Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 3,7% Gn30 Eur | 980430 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.63 | 100.63 | 101.04 | 100.93 | 100.93 |
Resumen Histórico 980430
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980430 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 100.63 | 420,000 |
25 Abr 2024 | 100.50 | -0.14 | -0.14% | 100.75 | 100.81 | 100.28 | 1,907,000 |
24 Abr 2024 | 100.64 | -0.73 | -0.72% | 101.11 | 101.16 | 100.56 | 826,000 |
23 Abr 2024 | 101.37 | 0.11 | 0.11% | 101.30 | 101.42 | 101.11 | 9,202,000 |
22 Abr 2024 | 101.26 | 0.47 | 0.47% | 100.85 | 101.27 | 100.81 | 1,274,000 |
19 Abr 2024 | 100.79 | -0.22 | -0.22% | 101.06 | 101.15 | 100.75 | 3,222,000 |
18 Abr 2024 | 101.01 | -0.05 | -0.05% | 101.20 | 101.30 | 100.89 | 13,150,000 |
17 Abr 2024 | 101.06 | 0.12 | 0.12% | 100.93 | 101.24 | 100.87 | 853,000 |
16 Abr 2024 | 100.94 | -0.42 | -0.41% | 101.23 | 101.27 | 100.84 | 1,195,000 |
15 Abr 2024 | 101.36 | -0.45 | -0.44% | 101.67 | 101.81 | 101.35 | 4,913,000 |
12 Abr 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 101.46 | 8,498,000 |
11 Abr 2024 | 101.10 | -0.51 | -0.50% | 101.47 | 101.54 | 101.07 | 7,125,000 |
10 Abr 2024 | 101.61 | -0.36 | -0.35% | 101.88 | 102.22 | 101.48 | 3,861,000 |
09 Abr 2024 | 101.97 | 0.52 | 0.51% | 101.56 | 101.98 | 101.56 | 2,713,000 |
08 Abr 2024 | 101.45 | -0.12 | -0.12% | 101.37 | 101.55 | 101.37 | 2,381,000 |
05 Abr 2024 | 101.57 | -0.39 | -0.38% | 101.94 | 102.00 | 101.55 | 3,523,000 |
04 Abr 2024 | 101.96 | 0.59 | 0.58% | 101.57 | 102.03 | 101.57 | 3,517,000 |
03 Abr 2024 | 101.37 | -0.21 | -0.21% | 101.47 | 101.56 | 101.22 | 2,552,000 |
02 Abr 2024 | 101.58 | -0.58 | -0.57% | 101.83 | 102.01 | 101.49 | 18,684,000 |
28 Mar 2024 | 102.16 | -0.30 | -0.29% | 102.14 | 102.24 | 102.01 | 2,350,000 |