Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735318500 | 100.31 | -0.01 | -0.01 | 100.31 | 100.31 | 100.31 | 16000 |
| 1734972900 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1734713700 | 100.324 | -0.03 | -0.03 | 100.324 | 100.324 | 100.324 | 2000 |
| 1734627300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734540900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734454500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734368100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734022500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733936100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733849700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733763300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733504100 | 100.35 | -0.25 | -0.25 | 100.35 | 100.35 | 100.35 | 8000 |
| 1733417700 | 100.6 | 0.24 | 0.24 | 100.6 | 100.6 | 100.6 | 12000 |
| 1733331300 | 100.357 | 0 | 0.00 | 100.357 | 100.357 | 100.357 | 0 |
| 1733244900 | 100.357 | -0.01 | -0.01 | 100.357 | 100.357 | 100.357 | 4000 |
| 1733158500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732899300 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732812900 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732726500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732640100 | 100.368 | -0.05 | -0.05 | 100.42 | 100.42 | 100.368 | 156000 |
| 1732553700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 6000 |
| 1732294500 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 6000 |
| 1732208100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732121700 | 100.5 | 0.08 | 0.08 | 101 | 101 | 100.5 | 16000 |
| 1732035300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 4000 |
| 1731948900 | 100.42 | -0.01 | -0.01 | 100.43 | 100.43 | 100.42 | 12000 |
| 1731689700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 4000 |
| 1731603300 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731516900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731430500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731344100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731084900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730998500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730912100 | 100.43 | -0.37 | -0.37 | 100.43 | 100.43 | 100.43 | 4000 |
| 1730822100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730735700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730476500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730390100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730303700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730217300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730130900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729871700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729785300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729698900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729612500 | 100.8 | -2.2 | -2.13 | 100.031 | 101 | 100.03 | 46000 |
| 1729526100 | 102.999 | 1.5 | 1.48 | 102.999 | 102.999 | 102.999 | 2000 |
| 1729266900 | 101.499 | 0.02 | 0.02 | 101.299 | 101.499 | 101.299 | 140000 |
| 1729180500 | 101.479 | 1.49 | 1.49 | 100.02 | 101.479 | 100.02 | 8000 |
| 1729094100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729007700 | 99.99 | -1.51 | -1.49 | 99.99 | 99.99 | 99.99 | 4000 |
| 1728921300 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728662100 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728575700 | 101.498 | 0.6 | 0.59 | 100 | 101.498 | 99.99 | 104000 |
| 1728489300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728402900 | 100.9 | 0.4 | 0.40 | 100.5 | 100.9 | 100.5 | 14000 |
| 1728316500 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 22000 |
| 1728057300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727970900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727884500 | 101 | -1.9 | -1.85 | 99.991 | 101 | 99.991 | 26000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
