Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intsanpaolo Tf 5,6% Ap25 Nzd | 980750 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.892 |
Resumen Histórico 980750
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980750 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 102.892 | 0.00 | 0.00% | 102.892 | 102.892 | 102.892 | 0 |
06 May 2024 | 102.892 | -0.10 | -0.10% | 102.892 | 102.892 | 102.892 | 6,000 |
03 May 2024 | 102.99 | 0.01 | 0.01% | 102.998 | 102.998 | 102.99 | 6,000 |
02 May 2024 | 102.979 | 0.00 | 0.00% | 102.979 | 102.979 | 102.979 | 2,000 |
30 Abr 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 102.983 | 0 |
29 Abr 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 102.983 | 0 |
26 Abr 2024 | 102.983 | 3.20 | 3.21% | 99.78 | 102.983 | 99.78 | 12,000 |
25 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
24 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
23 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
22 Abr 2024 | 99.78 | -3.21 | -3.12% | 99.90 | 99.90 | 99.78 | 8,000 |
19 Abr 2024 | 102.989 | 0.00 | 0.00% | 102.989 | 102.989 | 102.989 | 0 |
18 Abr 2024 | 102.989 | 0.00 | 0.00% | 102.989 | 102.989 | 102.989 | 0 |
17 Abr 2024 | 102.989 | 0.00 | 0.00% | 102.989 | 102.989 | 102.989 | 0 |
16 Abr 2024 | 102.989 | 0.00 | 0.00% | 102.989 | 102.989 | 102.989 | 0 |
15 Abr 2024 | 102.989 | 2.95 | 2.95% | 99.76 | 102.989 | 99.75 | 46,000 |
12 Abr 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
11 Abr 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
10 Abr 2024 | 100.04 | -2.53 | -2.47% | 100.04 | 100.04 | 100.04 | 2,000 |
09 Abr 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 8,000 |
08 Abr 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |