Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aiib Tf 35% Lg24 Try | 981753 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.168 | 0.17% | 96.668 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.804 | 96.668 | 96.804 | 96.668 | 96.50 |
Resumen Histórico 981753
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981753 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.668 | 0.17 | 0.17% | 96.804 | 96.804 | 96.668 | 20,000 |
| 16 May 2024 | 96.50 | -0.02 | -0.02% | 96.50 | 96.50 | 96.50 | 450,000 |
| 15 May 2024 | 96.519 | 0.02 | 0.02% | 96.40 | 96.519 | 96.009 | 510,000 |
| 14 May 2024 | 96.50 | -0.36 | -0.37% | 96.859 | 96.859 | 96.50 | 300,000 |
| 13 May 2024 | 96.859 | 0.00 | 0.00% | 96.859 | 96.859 | 96.859 | 0 |
| 10 May 2024 | 96.859 | 0.86 | 0.89% | 96.606 | 96.87 | 96.606 | 690,000 |
| 09 May 2024 | 96.00 | 0.80 | 0.84% | 95.00 | 96.13 | 95.00 | 1,150,000 |
| 08 May 2024 | 95.20 | -0.46 | -0.48% | 95.20 | 95.20 | 95.20 | 130,000 |
| 07 May 2024 | 95.659 | -0.14 | -0.15% | 95.90 | 95.90 | 95.659 | 390,000 |
| 06 May 2024 | 95.801 | -0.45 | -0.47% | 96.013 | 96.013 | 95.80 | 1,890,000 |
| 03 May 2024 | 96.25 | -0.75 | -0.77% | 97.00 | 97.00 | 96.25 | 2,150,000 |
| 02 May 2024 | 97.00 | -0.40 | -0.41% | 97.50 | 97.50 | 97.00 | 470,000 |
| 30 Abr 2024 | 97.40 | 1.39 | 1.45% | 97.40 | 97.40 | 97.40 | 10,000 |
| 29 Abr 2024 | 96.01 | 0.61 | 0.64% | 96.20 | 96.798 | 95.50 | 2,550,000 |
| 26 Abr 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 25 Abr 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 24 Abr 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 23 Abr 2024 | 95.40 | -1.60 | -1.65% | 95.40 | 95.40 | 95.40 | 100,000 |
| 22 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
