US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Hungary Green Tf 4,5% Mg32 Huf (981756)
Hungary Green Tf 4,5% Mg32 Huf (981756) Histórico

981756 Hungary Green Tf 4,5% Mg32 Huf

86.64

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

981756 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
30 May 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
29 May 2024	86.64	-1.32	-1.50%	86.64	86.64	86.64	1,000,000
28 May 2024	87.96	0.00	0.00%	87.96	87.96	87.96	0
27 May 2024	87.96	0.00	0.00%	87.96	87.96	87.96	0
24 May 2024	87.96	2.96	3.48%	87.96	87.96	87.96	500,000
23 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
22 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
21 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
20 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
17 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
16 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
15 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
14 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
13 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
10 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
09 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
08 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
07 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
06 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
03 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
02 May 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
30 Abr 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
29 Abr 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
26 Abr 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
25 Abr 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
24 Abr 2024	85.00	0.90	1.07%	85.00	85.00	85.00	2,000,000
23 Abr 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
22 Abr 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
19 Abr 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
18 Abr 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
17 Abr 2024	84.10	-1.77	-2.06%	84.10	84.10	84.10	1,500,000
16 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
15 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
12 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
11 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
10 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
09 Abr 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0
08 Abr 2024	85.87	-0.43	-0.50%	85.87	85.87	85.87	1,500,000
05 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
04 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
03 Abr 2024	86.30	-1.06	-1.21%	86.30	86.30	86.30	500,000
02 Abr 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
28 Mar 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
27 Mar 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
26 Mar 2024	87.36	-0.69	-0.78%	87.50	87.50	87.36	2,500,000
25 Mar 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
22 Mar 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
21 Mar 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
20 Mar 2024	88.05	-2.96	-3.25%	88.05	88.05	88.05	4,000,000
19 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
18 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
15 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
14 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
13 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
12 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
11 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
08 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
07 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
06 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
05 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
04 Mar 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0

Hungary Green Tf 4,5% Mg...

Invesco Physical Markets

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones