Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Tf 4,75% Nv32 Huf | 981757 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.24% | 88.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.20 | 88.20 | 88.20 | 88.20 | 87.99 |
Resumen Histórico 981757
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981757 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 500,000 |
| 24 Jun 2024 | 87.99 | -0.52 | -0.59% | 87.99 | 87.99 | 87.99 | 500,000 |
| 21 Jun 2024 | 88.51 | 0.03 | 0.03% | 88.51 | 88.51 | 88.51 | 6,000,000 |
| 20 Jun 2024 | 88.48 | -0.63 | -0.71% | 88.48 | 88.48 | 88.48 | 500,000 |
| 19 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
| 18 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
| 17 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
| 14 Jun 2024 | 89.11 | 0.65 | 0.73% | 89.11 | 89.11 | 89.11 | 1,000,000 |
| 13 Jun 2024 | 88.46 | 0.00 | 0.00% | 88.46 | 88.46 | 88.46 | 0 |
| 12 Jun 2024 | 88.46 | 0.00 | 0.00% | 88.46 | 88.46 | 88.46 | 0 |
| 11 Jun 2024 | 88.46 | 1.46 | 1.68% | 88.46 | 88.46 | 88.46 | 2,500,000 |
| 10 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 07 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 06 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 05 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 04 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 03 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 31 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 30 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 29 May 2024 | 87.00 | -0.87 | -0.99% | 87.60 | 87.60 | 87.00 | 6,000,000 |
| 28 May 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
| 27 May 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
| 24 May 2024 | 87.87 | -0.62 | -0.70% | 87.87 | 87.87 | 87.87 | 1,000,000 |
