Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732121700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732035300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731948900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731689700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731603300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731516900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731430500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731344100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731084900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730998500 | 88 | 0.4 | 0.46 | 88 | 88 | 88 | 500000 |
| 1730912100 | 87.6 | -0.98 | -1.11 | 87.6 | 87.6 | 87.6 | 500000 |
| 1730825700 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730739300 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730480100 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730393700 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730307300 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730220900 | 88.58 | -1.56 | -1.73 | 88.58 | 88.58 | 88.58 | 500000 |
| 1730130900 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1729871700 | 90.14 | -0.01 | -0.01 | 89.49 | 90.14 | 89.49 | 9500000 |
| 1729785300 | 90.15 | 0.65 | 0.73 | 90.15 | 90.15 | 90.15 | 3500000 |
| 1729698900 | 89.5 | 0.76 | 0.86 | 89.5 | 89.5 | 89.5 | 10000000 |
| 1729612500 | 88.74 | -0.01 | -0.01 | 88.74 | 88.74 | 88.74 | 10500000 |
| 1729526100 | 88.75 | 0.38 | 0.43 | 88.75 | 88.75 | 88.75 | 500000 |
| 1729266900 | 88.37 | -2.99 | -3.27 | 88.37 | 88.37 | 88.37 | 2500000 |
| 1729180500 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1729094100 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1729007700 | 91.36 | 0.37 | 0.41 | 91 | 91.36 | 91 | 6500000 |
| 1728921300 | 90.99 | -1.02 | -1.11 | 91 | 91 | 89.6 | 11000000 |
| 1728662100 | 92.01 | 0.59 | 0.65 | 92.01 | 92.01 | 92.01 | 5000000 |
| 1728575700 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1728489300 | 91.42 | 0.63 | 0.69 | 91.42 | 91.42 | 91.42 | 2000000 |
| 1728402900 | 90.79 | -0.33 | -0.36 | 90.79 | 90.79 | 90.79 | 1500000 |
| 1728316500 | 91.12 | -2.25 | -2.41 | 91.12 | 91.12 | 91.12 | 1500000 |
| 1728057300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1727970900 | 93.37 | 0.89 | 0.96 | 93.37 | 93.37 | 93.37 | 1500000 |
| 1727884500 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727798100 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727711700 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727452500 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727366100 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727279700 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727193300 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1727106900 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1726847700 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1726761300 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1726674900 | 92.48 | -0.72 | -0.77 | 92.48 | 92.48 | 92.48 | 500000 |
| 1726588500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1726502100 | 93.2 | 2.64 | 2.92 | 93.2 | 93.2 | 93.2 | 4000000 |
| 1726242900 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1726156500 | 90.56 | -0.03 | -0.03 | 90.56 | 90.56 | 90.56 | 3000000 |
| 1726070100 | 90.59 | -1.41 | -1.53 | 92.21 | 92.21 | 90.59 | 2500000 |
| 1725983700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1725897300 | 92 | 1.45 | 1.60 | 93.27 | 93.27 | 92 | 4500000 |
| 1725638100 | 90.55 | -2.37 | -2.55 | 90.55 | 90.55 | 90.55 | 2000000 |
| 1725551700 | 92.92 | 0.13 | 0.14 | 92.92 | 92.92 | 92.92 | 1500000 |
| 1725465300 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 1000000 |
| 1725378900 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1725292500 | 92.79 | 1.28 | 1.40 | 92.4 | 94.65 | 92.4 | 8000000 |
| 1725033300 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1724946900 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1724860500 | 91.51 | 0.06 | 0.07 | 91.51 | 91.51 | 91.51 | 1000000 |
| 1724774100 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1724687700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1724428500 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1724342100 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
