Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 1.5% Mg29 Eur | 981771 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 100.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.25 | 100.19 | 100.40 | 100.36 | 100.36 |
Resumen Histórico 981771
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981771 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.36 | 0.15 | 0.15% | 100.25 | 100.40 | 100.19 | 5,031,000 |
| 02 May 2024 | 100.21 | -0.21 | -0.21% | 100.36 | 100.36 | 100.21 | 152,000 |
| 30 Abr 2024 | 100.42 | -0.11 | -0.11% | 100.36 | 100.51 | 100.36 | 2,040,000 |
| 29 Abr 2024 | 100.53 | 0.20 | 0.20% | 100.76 | 100.76 | 100.30 | 1,236,000 |
| 26 Abr 2024 | 100.33 | 0.33 | 0.33% | 100.35 | 100.35 | 100.33 | 285,000 |
| 25 Abr 2024 | 100.00 | -0.32 | -0.32% | 100.37 | 100.41 | 100.00 | 19,000 |
| 24 Abr 2024 | 100.32 | -0.45 | -0.45% | 100.60 | 100.62 | 100.30 | 98,000 |
| 23 Abr 2024 | 100.77 | 0.17 | 0.17% | 100.96 | 100.96 | 100.60 | 8,386,000 |
| 22 Abr 2024 | 100.60 | 0.00 | 0.00% | 101.46 | 101.46 | 100.25 | 196,000 |
| 19 Abr 2024 | 100.60 | -0.01 | -0.01% | 100.55 | 100.60 | 100.55 | 35,000 |
| 18 Abr 2024 | 100.61 | -0.09 | -0.09% | 100.83 | 100.84 | 100.61 | 1,672,000 |
| 17 Abr 2024 | 100.70 | -0.39 | -0.39% | 100.85 | 100.87 | 100.70 | 4,131,000 |
| 16 Abr 2024 | 101.09 | -0.24 | -0.24% | 101.24 | 101.31 | 101.00 | 107,000 |
| 15 Abr 2024 | 101.33 | -0.18 | -0.18% | 101.31 | 101.33 | 101.31 | 30,000 |
| 12 Abr 2024 | 101.51 | 0.64 | 0.63% | 101.28 | 101.64 | 101.28 | 261,000 |
| 11 Abr 2024 | 100.87 | -0.12 | -0.12% | 101.12 | 101.12 | 100.71 | 198,000 |
| 10 Abr 2024 | 100.99 | -0.14 | -0.14% | 101.16 | 101.16 | 100.99 | 62,000 |
| 09 Abr 2024 | 101.13 | 0.24 | 0.24% | 100.99 | 101.13 | 100.99 | 630,000 |
| 08 Abr 2024 | 100.89 | -0.02 | -0.02% | 100.81 | 100.89 | 100.75 | 224,000 |
| 05 Abr 2024 | 100.91 | -0.14 | -0.14% | 101.01 | 101.16 | 100.91 | 382,000 |
