Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,35% Nv33 Eur | 982007 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.32% | 104.96 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.88 | 104.69 | 105.49 | 104.96 | 104.63 |
Resumen Histórico 982007
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982007 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.96 | 0.30 | 0.29% | 104.88 | 105.49 | 104.69 | 1,513,000 |
| 02 May 2024 | 104.66 | 0.37 | 0.35% | 104.63 | 104.96 | 104.45 | 1,064,000 |
| 30 Abr 2024 | 104.29 | -0.53 | -0.51% | 104.72 | 104.72 | 104.24 | 3,752,000 |
| 29 Abr 2024 | 104.82 | 0.57 | 0.55% | 104.44 | 104.90 | 104.44 | 8,757,000 |
| 26 Abr 2024 | 104.25 | 0.73 | 0.71% | 103.83 | 104.43 | 103.83 | 1,732,000 |
| 25 Abr 2024 | 103.52 | -0.19 | -0.18% | 103.73 | 103.99 | 103.15 | 2,482,000 |
| 24 Abr 2024 | 103.71 | -1.19 | -1.13% | 104.52 | 104.54 | 103.69 | 1,588,000 |
| 23 Abr 2024 | 104.90 | 0.13 | 0.12% | 104.98 | 105.07 | 104.46 | 3,428,000 |
| 22 Abr 2024 | 104.77 | 0.61 | 0.59% | 104.20 | 104.79 | 104.11 | 2,454,000 |
| 19 Abr 2024 | 104.16 | -0.14 | -0.13% | 104.35 | 104.50 | 104.10 | 806,000 |
| 18 Abr 2024 | 104.30 | 0.00 | 0.00% | 104.62 | 104.75 | 104.23 | 1,931,000 |
| 17 Abr 2024 | 104.30 | 0.18 | 0.17% | 104.07 | 104.62 | 103.96 | 4,435,000 |
| 16 Abr 2024 | 104.12 | -0.57 | -0.54% | 104.45 | 104.60 | 103.92 | 11,795,000 |
| 15 Abr 2024 | 104.69 | -0.80 | -0.76% | 105.28 | 105.36 | 104.62 | 1,602,000 |
| 12 Abr 2024 | 105.49 | 1.07 | 1.02% | 105.07 | 105.80 | 105.07 | 7,446,000 |
| 11 Abr 2024 | 104.42 | -0.80 | -0.76% | 104.95 | 105.08 | 104.41 | 9,413,000 |
| 10 Abr 2024 | 105.22 | -0.48 | -0.45% | 105.63 | 106.07 | 105.05 | 2,128,000 |
| 09 Abr 2024 | 105.70 | 0.73 | 0.70% | 105.21 | 105.70 | 105.12 | 3,130,000 |
| 08 Abr 2024 | 104.97 | -0.06 | -0.06% | 104.78 | 105.04 | 104.75 | 1,123,000 |
| 05 Abr 2024 | 105.03 | -0.70 | -0.66% | 105.62 | 105.67 | 105.00 | 1,800,000 |
| 04 Abr 2024 | 105.73 | 1.03 | 0.98% | 105.08 | 105.75 | 105.00 | 883,000 |
