Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 106.71 | 0.13 | 0.12 | 106.79 | 106.96 | 106.71 | 7755000 |
| 1737046500 | 106.58 | 0.12 | 0.11 | 106.35 | 106.6 | 106.1 | 8309000 |
| 1736960100 | 106.46 | 1.21 | 1.15 | 105.44 | 106.55 | 105.39 | 4460000 |
| 1736873700 | 105.25 | -0.1 | -0.09 | 105.62 | 105.62 | 105.23 | 1565000 |
| 1736787300 | 105.35 | -0.34 | -0.32 | 105.49 | 105.5 | 105.07 | 3688000 |
| 1736528100 | 105.69 | -0.57 | -0.54 | 106.01 | 106.09 | 105.68 | 7149000 |
| 1736441700 | 106.26 | -0.14 | -0.13 | 106.25 | 106.46 | 106.16 | 6507000 |
| 1736355300 | 106.4 | -0.44 | -0.41 | 106.88 | 106.94 | 106.4 | 4386000 |
| 1736268900 | 106.84 | -0.35 | -0.33 | 107.25 | 107.26 | 106.73 | 6825000 |
| 1736182500 | 107.19 | 0.09 | 0.08 | 107 | 107.21 | 106.96 | 4125000 |
| 1735923300 | 107.1 | -0.62 | -0.58 | 107.66 | 107.66 | 107.1 | 5004000 |
| 1735836900 | 107.72 | 0.05 | 0.05 | 107.62 | 108.03 | 107.55 | 4059000 |
| 1735577700 | 107.67 | 0.13 | 0.12 | 107.52 | 107.67 | 107.4 | 1030000 |
| 1735318500 | 107.54 | -0.26 | -0.24 | 107.67 | 107.67 | 107.2 | 1192000 |
| 1734972900 | 107.8 | -0.52 | -0.48 | 107.89 | 108.12 | 107.8 | 17530000 |
| 1734713700 | 108.32 | 0.23 | 0.21 | 108.05 | 108.32 | 107.94 | 12022000 |
| 1734627300 | 108.09 | -0.58 | -0.53 | 108.02 | 108.24 | 107.9 | 5256000 |
| 1734540900 | 108.67 | -0.25 | -0.23 | 108.71 | 108.73 | 108.55 | 7968000 |
| 1734454500 | 108.92 | 0.06 | 0.06 | 108.55 | 108.96 | 108.47 | 10366000 |
| 1734368100 | 108.86 | 0.03 | 0.03 | 108.94 | 108.94 | 108.67 | 3190000 |
| 1734108900 | 108.83 | -0.58 | -0.53 | 109.32 | 109.32 | 108.83 | 2167000 |
| 1734022500 | 109.41 | -0.92 | -0.83 | 110.05 | 110.2 | 109.41 | 9027000 |
| 1733936100 | 110.33 | 0.03 | 0.03 | 110.37 | 110.61 | 110.17 | 19947000 |
| 1733849700 | 110.3 | -0.09 | -0.08 | 110.1 | 110.44 | 110.07 | 2136000 |
| 1733763300 | 110.39 | 0.08 | 0.07 | 110.58 | 110.58 | 110.27 | 5998000 |
| 1733504100 | 110.31 | -0.08 | -0.07 | 110.38 | 110.54 | 110.24 | 10632000 |
| 1733417700 | 110.39 | 0.11 | 0.10 | 110.33 | 110.59 | 110.2 | 12988000 |
| 1733331300 | 110.28 | 0.23 | 0.21 | 109.96 | 110.29 | 109.8 | 2738000 |
| 1733244900 | 110.05 | 0.15 | 0.14 | 109.91 | 110.11 | 109.8 | 2305000 |
| 1733158500 | 109.9 | 0.16 | 0.15 | 109.74 | 110.17 | 109.71 | 15142000 |
| 1732899300 | 109.74 | 0.53 | 0.49 | 109.35 | 109.75 | 109.28 | 3825000 |
| 1732812900 | 109.21 | 0.53 | 0.49 | 108.91 | 109.27 | 108.75 | 14609000 |
| 1732726500 | 108.68 | 0.29 | 0.27 | 108.55 | 108.69 | 108.35 | 6152000 |
| 1732640100 | 108.39 | 0.03 | 0.03 | 108.15 | 108.5 | 108.15 | 5436000 |
| 1732553700 | 108.36 | 0.48 | 0.44 | 108.09 | 108.45 | 107.78 | 22876000 |
| 1732294500 | 107.88 | 0.35 | 0.33 | 107.37 | 108.13 | 107.37 | 3050000 |
| 1732208100 | 107.53 | 0.3 | 0.28 | 107.19 | 107.59 | 107.08 | 9149000 |
| 1732121700 | 107.23 | -0.35 | -0.33 | 107.4 | 107.43 | 107.13 | 6188000 |
| 1732035300 | 107.58 | 0.17 | 0.16 | 107.69 | 107.92 | 107.34 | 3718000 |
| 1731948900 | 107.41 | -0.23 | -0.21 | 107.5 | 107.5 | 107 | 2803000 |
| 1731689700 | 107.64 | 0.19 | 0.18 | 107.37 | 107.8 | 107.37 | 4249000 |
| 1731603300 | 107.45 | 0.6 | 0.56 | 106.91 | 107.45 | 106.91 | 1714000 |
| 1731516900 | 106.85 | -0.14 | -0.13 | 106.58 | 107.06 | 106.58 | 15442000 |
| 1731430500 | 106.99 | -0.26 | -0.24 | 107.05 | 107.35 | 106.94 | 6549000 |
| 1731344100 | 107.25 | 0.48 | 0.45 | 106.99 | 107.26 | 106.87 | 1566000 |
| 1731084900 | 106.77 | 0.56 | 0.53 | 106.69 | 106.77 | 106.43 | 2114000 |
| 1730998500 | 106.21 | -0.16 | -0.15 | 106.17 | 106.38 | 105.35 | 7973000 |
| 1730912100 | 106.37 | -0.28 | -0.26 | 106.97 | 107.1 | 106.1 | 8574000 |
| 1730825700 | 106.65 | -0.14 | -0.13 | 106.57 | 106.79 | 106.31 | 4032000 |
| 1730739300 | 106.79 | 0.05 | 0.05 | 106.77 | 106.83 | 106.56 | 1645000 |
| 1730480100 | 106.74 | -0.07 | -0.07 | 106.71 | 107 | 106.57 | 2036000 |
| 1730393700 | 106.81 | -0.34 | -0.32 | 106.71 | 106.93 | 106.34 | 6461000 |
| 1730307300 | 107.15 | -0.59 | -0.55 | 107.84 | 108 | 107.1 | 3905000 |
| 1730220900 | 107.74 | -0.55 | -0.51 | 108.22 | 108.22 | 107.74 | 5863000 |
| 1730134500 | 108.29 | 0.16 | 0.15 | 107.76 | 108.43 | 107.76 | 559000 |
| 1729871700 | 108.13 | -0.44 | -0.41 | 108.42 | 108.47 | 108.13 | 799000 |
| 1729785300 | 108.57 | 0.6 | 0.56 | 108.42 | 108.63 | 108.29 | 1382000 |
| 1729698900 | 107.97 | 0.13 | 0.12 | 107.95 | 108.05 | 107.86 | 972000 |
| 1729612500 | 107.84 | -0.29 | -0.27 | 107.97 | 108.01 | 107.67 | 4930000 |
| 1729526100 | 108.13 | -1.21 | -1.11 | 109.15 | 109.15 | 108.13 | 1340000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
