Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Group Sc Ap33 Call Eur | 982009 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.26 | 101.26 | 102.28 | 101.68 | 101.70 |
Resumen Histórico 982009
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982009 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 101.70 | 0.49 | 0.48% | 101.60 | 101.74 | 101.40 | 63,000 |
06 May 2024 | 101.21 | -0.39 | -0.38% | 101.71 | 101.71 | 101.21 | 116,000 |
03 May 2024 | 101.60 | -0.39 | -0.38% | 101.66 | 101.70 | 101.60 | 99,000 |
02 May 2024 | 101.99 | 0.29 | 0.29% | 101.43 | 101.99 | 101.43 | 80,000 |
30 Abr 2024 | 101.70 | -0.05 | -0.05% | 102.10 | 102.10 | 101.60 | 141,000 |
29 Abr 2024 | 101.75 | -0.19 | -0.19% | 101.63 | 102.10 | 101.63 | 98,000 |
26 Abr 2024 | 101.94 | 0.14 | 0.14% | 101.87 | 101.94 | 101.87 | 25,000 |
25 Abr 2024 | 101.80 | 0.14 | 0.14% | 101.33 | 101.80 | 101.32 | 46,000 |
24 Abr 2024 | 101.66 | 0.08 | 0.08% | 101.46 | 102.10 | 101.46 | 149,000 |
23 Abr 2024 | 101.58 | -1.72 | -1.67% | 101.75 | 102.00 | 101.58 | 14,000 |
22 Abr 2024 | 103.30 | 1.33 | 1.30% | 102.00 | 103.90 | 102.00 | 242,000 |
19 Abr 2024 | 101.97 | 0.17 | 0.17% | 101.90 | 102.05 | 101.26 | 146,000 |
18 Abr 2024 | 101.80 | 0.00 | 0.00% | 102.00 | 102.00 | 101.80 | 6,000 |
17 Abr 2024 | 101.80 | 0.00 | 0.00% | 102.00 | 102.00 | 101.80 | 22,000 |
16 Abr 2024 | 101.80 | 0.01 | 0.01% | 102.09 | 102.09 | 101.80 | 22,000 |
15 Abr 2024 | 101.79 | -0.46 | -0.45% | 102.29 | 102.29 | 101.79 | 22,000 |
12 Abr 2024 | 102.25 | 0.25 | 0.25% | 101.82 | 102.27 | 101.62 | 51,000 |
11 Abr 2024 | 102.00 | 0.00 | 0.00% | 101.71 | 102.00 | 101.71 | 54,000 |
10 Abr 2024 | 102.00 | 0.57 | 0.56% | 102.08 | 102.09 | 102.00 | 50,000 |
09 Abr 2024 | 101.43 | 0.21 | 0.21% | 101.78 | 102.39 | 101.43 | 202,000 |
08 Abr 2024 | 101.22 | -0.34 | -0.33% | 101.22 | 101.99 | 101.22 | 60,000 |