Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Tf 2,8% Gn25 Eur | 982291 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.48 | 06:46:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.48 | 99.48 | 99.48 | 99.53 |
Resumen Histórico 982291
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982291 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.53 | 0.02 | 0.02% | 99.46 | 99.53 | 99.46 | 348,000 |
| 20 May 2024 | 99.51 | 0.03 | 0.03% | 99.50 | 99.51 | 99.50 | 955,000 |
| 17 May 2024 | 99.48 | -0.05 | -0.05% | 99.51 | 99.51 | 99.48 | 1,148,000 |
| 16 May 2024 | 99.53 | -0.02 | -0.02% | 99.56 | 99.56 | 99.53 | 395,000 |
| 15 May 2024 | 99.55 | 0.10 | 0.10% | 99.48 | 99.55 | 99.48 | 955,000 |
| 14 May 2024 | 99.45 | -0.04 | -0.04% | 99.50 | 99.50 | 99.45 | 230,000 |
| 13 May 2024 | 99.49 | 0.01 | 0.01% | 99.48 | 99.50 | 99.48 | 87,000 |
| 10 May 2024 | 99.48 | -0.02 | -0.02% | 99.50 | 99.50 | 99.47 | 62,000 |
| 09 May 2024 | 99.50 | 0.02 | 0.02% | 99.47 | 99.51 | 99.47 | 173,000 |
| 08 May 2024 | 99.48 | 0.01 | 0.01% | 99.51 | 99.51 | 99.48 | 487,000 |
| 07 May 2024 | 99.47 | -0.06 | -0.06% | 99.53 | 99.53 | 99.47 | 140,000 |
| 06 May 2024 | 99.53 | 0.03 | 0.03% | 99.55 | 99.55 | 99.53 | 64,000 |
| 03 May 2024 | 99.50 | 0.04 | 0.04% | 99.47 | 99.55 | 99.46 | 406,000 |
| 02 May 2024 | 99.46 | 0.04 | 0.04% | 99.44 | 99.46 | 99.44 | 394,000 |
| 30 Abr 2024 | 99.42 | -0.03 | -0.03% | 99.47 | 99.47 | 99.42 | 1,052,000 |
| 29 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.46 | 99.48 | 99.44 | 280,000 |
| 26 Abr 2024 | 99.45 | 0.07 | 0.07% | 99.43 | 99.45 | 99.42 | 54,000 |
| 25 Abr 2024 | 99.38 | -0.08 | -0.08% | 99.48 | 99.48 | 99.38 | 156,000 |
| 24 Abr 2024 | 99.46 | 0.00 | 0.00% | 99.47 | 99.47 | 99.46 | 55,000 |
| 23 Abr 2024 | 99.46 | -0.04 | -0.04% | 99.46 | 99.46 | 99.46 | 80,000 |
| 22 Abr 2024 | 99.50 | 0.04 | 0.04% | 99.43 | 99.50 | 99.42 | 647,000 |
