Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Tf 3% Dc28 Eur | 982466 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 100.45 | 10:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.45 | 100.45 | 100.45 | 100.45 | 100.45 |
Resumen Histórico 982466
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982466 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.45 | -0.08 | -0.08% | 100.45 | 100.45 | 100.45 | 13,000 |
| 25 Jun 2024 | 100.53 | -0.02 | -0.02% | 100.53 | 100.53 | 100.53 | 1,000 |
| 24 Jun 2024 | 100.55 | -0.29 | -0.29% | 100.63 | 100.63 | 100.55 | 34,000 |
| 21 Jun 2024 | 100.84 | -0.04 | -0.04% | 100.84 | 100.84 | 100.84 | 28,000 |
| 20 Jun 2024 | 100.88 | 0.30 | 0.30% | 100.43 | 100.88 | 100.43 | 65,000 |
| 19 Jun 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 18 Jun 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 17 Jun 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 14 Jun 2024 | 100.58 | 0.28 | 0.28% | 100.58 | 100.58 | 100.58 | 5,000 |
| 13 Jun 2024 | 100.30 | 0.01 | 0.01% | 100.30 | 100.30 | 100.30 | 30,000 |
| 12 Jun 2024 | 100.29 | 0.36 | 0.36% | 100.15 | 100.29 | 100.15 | 48,000 |
| 11 Jun 2024 | 99.93 | -0.14 | -0.14% | 99.93 | 99.93 | 99.93 | 23,000 |
| 10 Jun 2024 | 100.07 | -0.29 | -0.29% | 100.07 | 100.07 | 100.07 | 6,000 |
| 07 Jun 2024 | 100.36 | -0.17 | -0.17% | 100.36 | 100.36 | 100.36 | 2,000 |
| 06 Jun 2024 | 100.53 | 0.31 | 0.31% | 100.92 | 100.93 | 100.26 | 50,000 |
| 05 Jun 2024 | 100.22 | -0.04 | -0.04% | 100.22 | 100.22 | 100.22 | 3,000 |
| 04 Jun 2024 | 100.26 | 0.17 | 0.17% | 100.57 | 100.58 | 100.26 | 51,000 |
| 03 Jun 2024 | 100.09 | 0.09 | 0.09% | 100.11 | 100.11 | 100.09 | 6,000 |
| 31 May 2024 | 100.00 | -0.07 | -0.07% | 100.14 | 100.14 | 99.65 | 90,000 |
| 30 May 2024 | 100.07 | 0.18 | 0.18% | 100.30 | 100.30 | 99.80 | 21,000 |
| 29 May 2024 | 99.89 | -0.19 | -0.19% | 99.99 | 100.10 | 99.89 | 128,000 |
| 28 May 2024 | 100.08 | 0.10 | 0.10% | 100.49 | 100.50 | 100.08 | 23,000 |
| 27 May 2024 | 99.98 | -0.24 | -0.24% | 100.01 | 100.01 | 99.98 | 10,000 |
