Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aiib Tf 40% Ap25 Try | 982778 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.29% | 99.70 | 09:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.69 | 98.701 | 99.70 | 99.41 |
Resumen Histórico 982778
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982778 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 99.41 | 0.31 | 0.31% | 100.89 | 100.89 | 99.41 | 3,220,000 |
| 28 May 2024 | 99.10 | -0.09 | -0.09% | 99.30 | 100.10 | 99.10 | 2,200,000 |
| 27 May 2024 | 99.19 | -0.20 | -0.20% | 99.50 | 99.50 | 99.19 | 6,200,000 |
| 24 May 2024 | 99.39 | 0.15 | 0.15% | 99.50 | 99.50 | 99.39 | 2,040,000 |
| 23 May 2024 | 99.24 | -0.08 | -0.08% | 99.49 | 99.49 | 99.04 | 3,120,000 |
| 22 May 2024 | 99.32 | 0.52 | 0.53% | 99.49 | 99.49 | 99.00 | 2,740,000 |
| 21 May 2024 | 98.80 | -0.34 | -0.34% | 99.40 | 99.40 | 98.80 | 360,000 |
| 20 May 2024 | 99.14 | 0.00 | 0.00% | 99.089 | 99.14 | 98.94 | 2,420,000 |
| 17 May 2024 | 99.139 | 0.14 | 0.14% | 99.218 | 99.218 | 99.10 | 520,000 |
| 16 May 2024 | 99.001 | 0.16 | 0.16% | 99.04 | 99.04 | 99.00 | 600,000 |
| 15 May 2024 | 98.84 | 0.34 | 0.35% | 98.75 | 99.14 | 98.50 | 7,120,000 |
| 14 May 2024 | 98.50 | -1.64 | -1.64% | 100.199 | 100.199 | 98.50 | 11,080,000 |
| 13 May 2024 | 100.14 | 0.96 | 0.97% | 99.34 | 100.14 | 98.049 | 3,340,000 |
| 10 May 2024 | 99.18 | 1.37 | 1.40% | 98.45 | 99.49 | 98.00 | 1,280,000 |
| 09 May 2024 | 97.81 | 0.72 | 0.74% | 97.05 | 97.81 | 97.05 | 2,580,000 |
| 08 May 2024 | 97.09 | -0.40 | -0.41% | 97.30 | 97.30 | 96.80 | 4,960,000 |
| 07 May 2024 | 97.49 | 0.30 | 0.31% | 97.39 | 97.49 | 97.00 | 7,180,000 |
| 06 May 2024 | 97.19 | -0.06 | -0.06% | 97.30 | 97.30 | 97.09 | 4,420,000 |
| 03 May 2024 | 97.25 | -0.25 | -0.25% | 97.748 | 97.748 | 96.993 | 12,480,000 |
| 02 May 2024 | 97.496 | -1.70 | -1.71% | 98.436 | 98.501 | 97.00 | 25,500,000 |
| 30 Abr 2024 | 99.195 | 1.05 | 1.07% | 98.14 | 99.195 | 98.00 | 8,100,000 |
