Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.846 | -0.65 | -0.65 | 101.49 | 101.49 | 99.749 | 2420000 |
| 1739552100 | 100.5 | -0.49 | -0.49 | 101.5 | 101.5 | 99.767 | 2000000 |
| 1739465700 | 100.99 | 0.36 | 0.36 | 100.5 | 100.99 | 100.5 | 140000 |
| 1739379300 | 100.63 | 0.14 | 0.14 | 100.299 | 100.63 | 100.299 | 600000 |
| 1739292900 | 100.49 | -0.2 | -0.20 | 100.59 | 100.59 | 99.427 | 1940000 |
| 1739206500 | 100.69 | 0.09 | 0.09 | 100.7 | 100.7 | 99.546 | 4200000 |
| 1738947300 | 100.6 | -0.11 | -0.11 | 100.621 | 100.926 | 100.578 | 1020000 |
| 1738860900 | 100.712 | 0.31 | 0.31 | 100.4 | 101 | 100.4 | 1760000 |
| 1738774500 | 100.399 | 0.4 | 0.40 | 99.5 | 100.999 | 99.5 | 4540000 |
| 1738688100 | 100 | 0 | 0.00 | 99 | 100 | 99 | 3840000 |
| 1738601700 | 100 | -0.3 | -0.30 | 100.021 | 100.144 | 100 | 2640000 |
| 1738342500 | 100.301 | -0.2 | -0.20 | 100.6 | 100.96 | 100.301 | 2260000 |
| 1738256100 | 100.5 | 0.2 | 0.20 | 100.969 | 100.969 | 100.5 | 2520000 |
| 1738169700 | 100.3 | 0.2 | 0.20 | 101 | 101 | 100.3 | 2380000 |
| 1738083300 | 100.1 | 0.1 | 0.10 | 100.699 | 100.699 | 100.1 | 1120000 |
| 1737996900 | 100 | -1 | -0.99 | 101.39 | 101.39 | 100 | 19180000 |
| 1737737700 | 101 | 0.4 | 0.40 | 100.7 | 101 | 99.947 | 15760000 |
| 1737651300 | 100.6 | 0.11 | 0.11 | 100.9 | 100.9 | 100 | 3340000 |
| 1737564900 | 100.49 | -0.41 | -0.41 | 100.977 | 100.977 | 100 | 12800000 |
| 1737478500 | 100.9 | 0.75 | 0.75 | 100.649 | 101 | 100 | 40080000 |
| 1737392100 | 100.15 | 0.19 | 0.19 | 99 | 100.199 | 99 | 4940000 |
| 1737132900 | 99.96 | 0.46 | 0.46 | 99.7 | 99.96 | 99.6 | 7040000 |
| 1737046500 | 99.499 | 0.05 | 0.05 | 99.45 | 99.5 | 99.399 | 3600000 |
| 1736960100 | 99.45 | 0.38 | 0.38 | 98.99 | 99.45 | 98.5 | 2080000 |
| 1736873700 | 99.072 | 0.27 | 0.28 | 98.55 | 99.074 | 98.55 | 3920000 |
| 1736787300 | 98.799 | 0.25 | 0.25 | 99.1 | 99.1 | 97.92 | 8860000 |
| 1736528100 | 98.55 | -0.15 | -0.15 | 99.33 | 99.33 | 98.5 | 3440000 |
| 1736441700 | 98.7 | -0.49 | -0.49 | 99.19 | 99.44 | 98.7 | 3280000 |
| 1736355300 | 99.19 | 0.02 | 0.02 | 99.473 | 99.473 | 98.9 | 2620000 |
| 1736268900 | 99.17 | 0.19 | 0.19 | 98.6 | 99.45 | 98.6 | 7580000 |
| 1736182500 | 98.98 | 0.1 | 0.10 | 99.049 | 99.049 | 98.6 | 600000 |
| 1735923300 | 98.879 | 0.28 | 0.28 | 98.6 | 98.94 | 98.02 | 6440000 |
| 1735836900 | 98.6 | 0.03 | 0.03 | 99.007 | 99.007 | 97.25 | 28160000 |
| 1735577700 | 98.57 | 0.28 | 0.28 | 98.55 | 98.63 | 98.2 | 4880000 |
| 1735318500 | 98.29 | 1.29 | 1.33 | 98.45 | 98.45 | 97.5 | 2480000 |
| 1734972900 | 96.998 | 0.3 | 0.31 | 97 | 97 | 96.998 | 2160000 |
| 1734713700 | 96.7 | 0.7 | 0.73 | 96.79 | 96.79 | 96 | 2080000 |
| 1734627300 | 96 | -0.25 | -0.26 | 96.25 | 96.25 | 96 | 2420000 |
| 1734540900 | 96.25 | -0.25 | -0.26 | 96.5 | 96.5 | 96.2 | 6000000 |
| 1734454500 | 96.5 | -0.4 | -0.41 | 96.8 | 96.85 | 96.5 | 2200000 |
| 1734368100 | 96.9 | 0.5 | 0.52 | 96.3 | 96.95 | 96.2 | 2840000 |
| 1734108900 | 96.4 | -0.1 | -0.10 | 96.5 | 96.5 | 96.38 | 1240000 |
| 1734022500 | 96.5 | -0.41 | -0.42 | 96.2 | 97.05 | 96 | 5700000 |
| 1733936100 | 96.906 | 0.11 | 0.11 | 96.82 | 96.95 | 96.75 | 7920000 |
| 1733849700 | 96.8 | 0 | 0.00 | 97.3 | 97.3 | 96.7 | 9900000 |
| 1733763300 | 96.8 | 0 | 0.00 | 97.056 | 97.229 | 96.79 | 14580000 |
| 1733504100 | 96.8 | -0.05 | -0.05 | 96.86 | 96.9 | 96.799 | 4240000 |
| 1733417700 | 96.85 | 0.05 | 0.05 | 97.09 | 97.09 | 96.7 | 8700000 |
| 1733331300 | 96.8 | -0.3 | -0.31 | 97.239 | 97.239 | 96.75 | 4480000 |
| 1733244900 | 97.1 | 0 | 0.00 | 97.11 | 97.11 | 96.6 | 3160000 |
| 1733158500 | 97.1 | 0.1 | 0.10 | 97.3 | 97.44 | 97 | 9480000 |
| 1732899300 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 8120000 |
| 1732812900 | 96.5 | -0.29 | -0.30 | 96.65 | 96.65 | 96.1 | 8660000 |
| 1732726500 | 96.79 | 0.14 | 0.14 | 96.943 | 96.943 | 95.901 | 1840000 |
| 1732640100 | 96.65 | -0.33 | -0.34 | 97.268 | 97.268 | 96.59 | 2120000 |
| 1732553700 | 96.98 | 0.73 | 0.76 | 97.09 | 97.09 | 96.75 | 2420000 |
| 1732294500 | 96.25 | -0.11 | -0.12 | 96.79 | 96.79 | 96 | 3900000 |
| 1732208100 | 96.362 | 0.36 | 0.38 | 95.9 | 96.362 | 95.5 | 7300000 |
| 1732121700 | 96 | 0.4 | 0.42 | 96.5 | 96.5 | 95.8 | 3460000 |
| 1732035300 | 95.6 | -1.5 | -1.54 | 97.09 | 97.09 | 95.5 | 24580000 |
| 1731948900 | 97.1 | -0.32 | -0.33 | 97.74 | 97.74 | 96.8 | 2220000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
