983198 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
24 Jun 2024 | 101.35 | -0.65 | -0.64% | 101.35 | 101.35 | 101.35 | 5,000 |
21 Jun 2024 | 102.00 | -0.28 | -0.27% | 101.89 | 102.01 | 101.89 | 633,000 |
20 Jun 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
19 Jun 2024 | 102.28 | 0.63 | 0.62% | 102.28 | 102.28 | 102.28 | 15,000 |
18 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
17 Jun 2024 | 101.65 | 0.34 | 0.34% | 101.65 | 101.65 | 101.65 | 5,000 |
14 Jun 2024 | 101.31 | 0.22 | 0.22% | 101.31 | 101.31 | 101.31 | 10,000 |
13 Jun 2024 | 101.09 | 1.23 | 1.23% | 100.66 | 101.09 | 100.66 | 40,000 |
12 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
11 Jun 2024 | 99.86 | -0.24 | -0.24% | 99.94 | 100.09 | 99.45 | 330,000 |
10 Jun 2024 | 100.10 | -1.48 | -1.46% | 100.15 | 100.15 | 100.10 | 108,000 |
07 Jun 2024 | 101.58 | 0.18 | 0.18% | 101.46 | 101.58 | 101.46 | 100,000 |
06 Jun 2024 | 101.40 | -0.41 | -0.40% | 101.40 | 101.40 | 101.40 | 100,000 |
05 Jun 2024 | 101.81 | 0.02 | 0.02% | 102.98 | 102.98 | 101.62 | 37,000 |
04 Jun 2024 | 101.79 | 0.56 | 0.55% | 101.79 | 101.79 | 101.79 | 25,000 |
03 Jun 2024 | 101.23 | 0.85 | 0.85% | 101.23 | 101.23 | 101.23 | 106,000 |
31 May 2024 | 100.38 | -0.05 | -0.05% | 100.38 | 100.38 | 100.38 | 100,000 |
30 May 2024 | 100.43 | -0.23 | -0.23% | 100.43 | 100.43 | 100.43 | 100,000 |
29 May 2024 | 100.66 | -0.67 | -0.66% | 100.61 | 100.66 | 100.61 | 10,000 |
28 May 2024 | 101.33 | 0.13 | 0.13% | 101.57 | 101.57 | 101.33 | 28,000 |
27 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
24 May 2024 | 101.20 | -1.46 | -1.42% | 101.20 | 101.20 | 101.20 | 1,000,000 |
23 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
22 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
21 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
20 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
17 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
16 May 2024 | 102.66 | 0.39 | 0.38% | 102.66 | 102.66 | 102.66 | 5,000 |
15 May 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
14 May 2024 | 102.27 | -0.23 | -0.22% | 102.28 | 102.28 | 102.27 | 300,000 |
13 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
10 May 2024 | 102.50 | 0.30 | 0.29% | 102.50 | 102.50 | 102.50 | 20,000 |
09 May 2024 | 102.20 | -0.70 | -0.68% | 102.20 | 102.20 | 102.20 | 50,000 |
08 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
07 May 2024 | 102.90 | 1.57 | 1.55% | 102.46 | 102.90 | 102.46 | 120,000 |
06 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
03 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
02 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
30 Abr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
29 Abr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
26 Abr 2024 | 101.33 | 0.65 | 0.65% | 101.45 | 101.45 | 101.33 | 10,000 |
25 Abr 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
24 Abr 2024 | 100.68 | -0.93 | -0.92% | 100.68 | 100.68 | 100.68 | 4,000 |
23 Abr 2024 | 101.61 | 0.47 | 0.46% | 101.67 | 101.67 | 101.34 | 50,000 |
22 Abr 2024 | 101.14 | -0.86 | -0.84% | 101.14 | 101.14 | 101.14 | 10,000 |
19 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
18 Abr 2024 | 102.00 | 0.32 | 0.31% | 102.02 | 102.02 | 102.00 | 80,000 |
17 Abr 2024 | 101.68 | -1.06 | -1.03% | 101.68 | 101.68 | 101.68 | 15,000 |
16 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
15 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
12 Abr 2024 | 102.74 | 0.73 | 0.72% | 102.74 | 102.74 | 102.74 | 100,000 |
11 Abr 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
10 Abr 2024 | 102.01 | -0.28 | -0.27% | 102.80 | 102.80 | 102.01 | 226,000 |
09 Abr 2024 | 102.29 | 0.21 | 0.21% | 102.29 | 102.29 | 102.29 | 4,000 |
08 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
05 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
04 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
03 Abr 2024 | 102.08 | 0.00 | 0.00% | 101.91 | 102.08 | 101.91 | 150,000 |
02 Abr 2024 | 102.08 | -0.82 | -0.80% | 102.11 | 102.11 | 102.08 | 28,000 |
28 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |