Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
983198 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 101.65 | 0.34 | 0.34% | 101.65 | 101.65 | 101.65 | 5,000 |
| 14 Jun 2024 | 101.31 | 0.22 | 0.22% | 101.31 | 101.31 | 101.31 | 10,000 |
| 13 Jun 2024 | 101.09 | 1.23 | 1.23% | 100.66 | 101.09 | 100.66 | 40,000 |
| 12 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 11 Jun 2024 | 99.86 | -0.24 | -0.24% | 99.94 | 100.09 | 99.45 | 330,000 |
| 10 Jun 2024 | 100.10 | -1.48 | -1.46% | 100.15 | 100.15 | 100.10 | 108,000 |
| 07 Jun 2024 | 101.58 | 0.18 | 0.18% | 101.46 | 101.58 | 101.46 | 100,000 |
| 06 Jun 2024 | 101.40 | -0.41 | -0.40% | 101.40 | 101.40 | 101.40 | 100,000 |
| 05 Jun 2024 | 101.81 | 0.02 | 0.02% | 102.98 | 102.98 | 101.62 | 37,000 |
| 04 Jun 2024 | 101.79 | 0.56 | 0.55% | 101.79 | 101.79 | 101.79 | 25,000 |
| 03 Jun 2024 | 101.23 | 0.85 | 0.85% | 101.23 | 101.23 | 101.23 | 106,000 |
| 31 May 2024 | 100.38 | -0.05 | -0.05% | 100.38 | 100.38 | 100.38 | 100,000 |
| 30 May 2024 | 100.43 | -0.23 | -0.23% | 100.43 | 100.43 | 100.43 | 100,000 |
| 29 May 2024 | 100.66 | -0.67 | -0.66% | 100.61 | 100.66 | 100.61 | 10,000 |
| 28 May 2024 | 101.33 | 0.13 | 0.13% | 101.57 | 101.57 | 101.33 | 28,000 |
| 27 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 24 May 2024 | 101.20 | -1.46 | -1.42% | 101.20 | 101.20 | 101.20 | 1,000,000 |
| 23 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
| 22 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
| 21 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
| 20 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
| 17 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
| 16 May 2024 | 102.66 | 0.39 | 0.38% | 102.66 | 102.66 | 102.66 | 5,000 |
| 15 May 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
| 14 May 2024 | 102.27 | -0.23 | -0.22% | 102.28 | 102.28 | 102.27 | 300,000 |
| 13 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 10 May 2024 | 102.50 | 0.30 | 0.29% | 102.50 | 102.50 | 102.50 | 20,000 |
| 09 May 2024 | 102.20 | -0.70 | -0.68% | 102.20 | 102.20 | 102.20 | 50,000 |
| 08 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 07 May 2024 | 102.90 | 1.57 | 1.55% | 102.46 | 102.90 | 102.46 | 120,000 |
| 06 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 03 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 02 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 30 Abr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 29 Abr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 26 Abr 2024 | 101.33 | 0.65 | 0.65% | 101.45 | 101.45 | 101.33 | 10,000 |
| 25 Abr 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| 24 Abr 2024 | 100.68 | -0.93 | -0.92% | 100.68 | 100.68 | 100.68 | 4,000 |
| 23 Abr 2024 | 101.61 | 0.47 | 0.46% | 101.67 | 101.67 | 101.34 | 50,000 |
| 22 Abr 2024 | 101.14 | -0.86 | -0.84% | 101.14 | 101.14 | 101.14 | 10,000 |
| 19 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 18 Abr 2024 | 102.00 | 0.32 | 0.31% | 102.02 | 102.02 | 102.00 | 80,000 |
| 17 Abr 2024 | 101.68 | -1.06 | -1.03% | 101.68 | 101.68 | 101.68 | 15,000 |
| 16 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 15 Abr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 12 Abr 2024 | 102.74 | 0.73 | 0.72% | 102.74 | 102.74 | 102.74 | 100,000 |
| 11 Abr 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 10 Abr 2024 | 102.01 | -0.28 | -0.27% | 102.80 | 102.80 | 102.01 | 226,000 |
| 09 Abr 2024 | 102.29 | 0.21 | 0.21% | 102.29 | 102.29 | 102.29 | 4,000 |
| 08 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| 05 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| 04 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| 03 Abr 2024 | 102.08 | 0.00 | 0.00% | 101.91 | 102.08 | 101.91 | 150,000 |
| 02 Abr 2024 | 102.08 | -0.82 | -0.80% | 102.11 | 102.11 | 102.08 | 28,000 |
| 28 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 27 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 26 Mar 2024 | 102.90 | 0.30 | 0.29% | 102.90 | 102.90 | 102.90 | 83,000 |
| 25 Mar 2024 | 102.60 | 0.15 | 0.15% | 102.55 | 102.60 | 102.55 | 135,000 |
| 22 Mar 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| 21 Mar 2024 | 102.45 | 0.38 | 0.37% | 102.17 | 102.56 | 102.17 | 106,000 |
| 20 Mar 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
