Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finland Tf 3% St33 Eur | 983199 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.90 | 99.90 | 100.24 | 100.10 | 99.97 |
Resumen Histórico 983199
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983199 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 99.97 | 0.26 | 0.26% | 99.97 | 99.97 | 99.97 | 10,000 |
29 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
26 Abr 2024 | 99.71 | -0.48 | -0.48% | 99.55 | 99.71 | 99.55 | 17,000 |
25 Abr 2024 | 100.19 | 0.33 | 0.33% | 100.19 | 100.19 | 100.19 | 10,000 |
24 Abr 2024 | 99.86 | -0.54 | -0.54% | 99.89 | 99.89 | 99.86 | 95,000 |
23 Abr 2024 | 100.40 | -0.09 | -0.09% | 100.50 | 100.50 | 100.40 | 20,000 |
22 Abr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
19 Abr 2024 | 100.49 | -0.21 | -0.21% | 100.49 | 100.49 | 100.49 | 3,000 |
18 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
17 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
16 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
15 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
12 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
11 Abr 2024 | 100.70 | -1.00 | -0.98% | 100.70 | 100.70 | 100.70 | 10,000 |
10 Abr 2024 | 101.70 | 0.88 | 0.87% | 101.70 | 101.70 | 101.70 | 10,000 |
09 Abr 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
08 Abr 2024 | 100.82 | -0.29 | -0.29% | 100.88 | 100.88 | 100.82 | 40,000 |
05 Abr 2024 | 101.11 | 0.04 | 0.04% | 101.44 | 101.44 | 101.11 | 37,000 |
04 Abr 2024 | 101.07 | 0.18 | 0.18% | 101.07 | 101.07 | 101.07 | 3,000 |
03 Abr 2024 | 100.89 | -0.23 | -0.23% | 100.89 | 100.89 | 100.89 | 8,000 |