Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Green Bond Tf 2,3% Fb33 Eur | 983200 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.38 |
Resumen Histórico 983200
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983200 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
02 May 2024 | 98.38 | -0.12 | -0.12% | 98.38 | 98.38 | 98.38 | 150,000 |
30 Abr 2024 | 98.50 | 0.14 | 0.14% | 98.50 | 98.50 | 98.50 | 1,000 |
29 Abr 2024 | 98.36 | 0.23 | 0.23% | 98.36 | 98.36 | 98.36 | 150,000 |
26 Abr 2024 | 98.13 | 0.13 | 0.13% | 98.13 | 98.13 | 98.13 | 5,000 |
25 Abr 2024 | 98.00 | -0.44 | -0.45% | 98.17 | 98.17 | 98.00 | 67,000 |
24 Abr 2024 | 98.44 | -0.06 | -0.06% | 98.44 | 98.44 | 98.44 | 3,000 |
23 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
22 Abr 2024 | 98.50 | -0.29 | -0.29% | 98.50 | 98.50 | 98.50 | 5,000 |
19 Abr 2024 | 98.79 | -0.06 | -0.06% | 98.79 | 98.79 | 98.79 | 5,000 |
18 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
17 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
16 Abr 2024 | 98.85 | -0.49 | -0.49% | 98.85 | 98.85 | 98.85 | 30,000 |
15 Abr 2024 | 99.34 | -0.41 | -0.41% | 99.34 | 99.34 | 99.34 | 25,000 |
12 Abr 2024 | 99.75 | 0.75 | 0.76% | 99.74 | 99.75 | 99.74 | 200,000 |
11 Abr 2024 | 99.00 | -0.47 | -0.47% | 99.00 | 99.00 | 99.00 | 7,000 |
10 Abr 2024 | 99.47 | 0.27 | 0.27% | 99.41 | 99.47 | 99.41 | 18,000 |
09 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
08 Abr 2024 | 99.20 | -0.44 | -0.44% | 99.20 | 99.20 | 99.20 | 10,000 |
05 Abr 2024 | 99.64 | 0.04 | 0.04% | 99.92 | 99.92 | 99.64 | 71,000 |