Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Mg24 A Eur | 983562 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.01% | 99.926 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.926 | 99.924 | 99.926 | 99.926 | 99.914 |
Resumen Histórico 983562
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983562 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.926 | 0.01 | 0.01% | 99.926 | 99.926 | 99.924 | 1,979,000 |
| 02 May 2024 | 99.914 | 0.03 | 0.03% | 99.915 | 99.915 | 99.914 | 16,141,000 |
| 30 Abr 2024 | 99.884 | 0.01 | 0.01% | 99.883 | 99.884 | 99.883 | 2,679,000 |
| 29 Abr 2024 | 99.873 | 0.02 | 0.02% | 99.873 | 99.877 | 99.873 | 996,000 |
| 26 Abr 2024 | 99.854 | 0.01 | 0.01% | 99.854 | 99.856 | 99.854 | 732,000 |
| 25 Abr 2024 | 99.843 | 0.03 | 0.03% | 99.842 | 99.845 | 99.842 | 1,046,000 |
| 24 Abr 2024 | 99.813 | 0.01 | 0.01% | 99.813 | 99.815 | 99.813 | 2,533,000 |
| 23 Abr 2024 | 99.805 | 0.01 | 0.01% | 99.805 | 99.808 | 99.803 | 4,994,000 |
| 22 Abr 2024 | 99.796 | 0.01 | 0.01% | 99.80 | 99.80 | 99.796 | 1,845,000 |
| 19 Abr 2024 | 99.788 | 0.00 | 0.01% | 99.795 | 99.795 | 99.787 | 2,641,000 |
| 18 Abr 2024 | 99.783 | 0.03 | 0.03% | 99.779 | 99.786 | 99.779 | 4,307,000 |
| 17 Abr 2024 | 99.755 | 0.01 | 0.01% | 99.753 | 99.755 | 99.727 | 3,017,000 |
| 16 Abr 2024 | 99.741 | 0.01 | 0.01% | 99.739 | 99.747 | 99.734 | 3,421,000 |
| 15 Abr 2024 | 99.732 | 0.01 | 0.01% | 99.731 | 99.732 | 99.728 | 1,710,000 |
| 12 Abr 2024 | 99.718 | 0.01 | 0.01% | 99.72 | 99.721 | 99.718 | 5,085,000 |
| 11 Abr 2024 | 99.709 | 0.03 | 0.03% | 99.717 | 99.717 | 99.704 | 3,087,000 |
| 10 Abr 2024 | 99.683 | 0.01 | 0.01% | 99.683 | 99.688 | 99.675 | 5,610,000 |
| 09 Abr 2024 | 99.671 | 0.02 | 0.02% | 99.672 | 99.672 | 99.615 | 8,229,000 |
| 08 Abr 2024 | 99.655 | 0.00 | 0.01% | 99.655 | 99.661 | 99.655 | 1,326,000 |
| 05 Abr 2024 | 99.65 | 0.01 | 0.01% | 99.642 | 99.654 | 99.642 | 1,646,000 |
| 04 Abr 2024 | 99.64 | 0.03 | 0.03% | 99.641 | 99.641 | 99.62 | 3,769,000 |
