Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Tf 3,45% Gn43 Eur | 984986 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.22 | 101.22 | 101.22 | 101.22 | 100.86 |
Resumen Histórico 984986
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
984986 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.22 | 0.36 | 0.36% | 101.22 | 101.22 | 101.22 | 10,000 |
02 May 2024 | 100.86 | -0.24 | -0.24% | 100.86 | 100.86 | 100.86 | 59,000 |
30 Abr 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
29 Abr 2024 | 101.10 | 1.50 | 1.51% | 101.02 | 101.10 | 101.02 | 52,463 |
26 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
25 Abr 2024 | 99.60 | 0.00 | 0.00% | 100.28 | 100.28 | 99.60 | 19,000 |
24 Abr 2024 | 99.60 | -1.48 | -1.46% | 100.78 | 100.78 | 99.60 | 113,000 |
23 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
22 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
19 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
18 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
17 Abr 2024 | 101.08 | -1.59 | -1.55% | 101.08 | 101.08 | 101.08 | 100,000 |
16 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
15 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
12 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
11 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
10 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
09 Abr 2024 | 102.67 | 1.16 | 1.14% | 102.67 | 102.67 | 102.67 | 10,000 |
08 Abr 2024 | 101.51 | -0.62 | -0.61% | 101.51 | 101.51 | 101.51 | 10,000 |
05 Abr 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
04 Abr 2024 | 102.13 | 0.61 | 0.60% | 102.13 | 102.13 | 102.13 | 30,000 |