Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Valore Gn27 Eur | 986212 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 100.43 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.38 | 100.36 | 100.50 | 100.43 | 100.40 |
Resumen Histórico 986212
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986212 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.43 | 0.03 | 0.03% | 100.38 | 100.50 | 100.36 | 9,519,000 |
| 09 May 2024 | 100.40 | 0.00 | 0.00% | 100.38 | 100.52 | 100.28 | 19,226,000 |
| 08 May 2024 | 100.40 | -0.08 | -0.08% | 100.37 | 100.55 | 100.35 | 15,398,000 |
| 07 May 2024 | 100.48 | 0.07 | 0.07% | 100.31 | 100.54 | 100.25 | 20,793,000 |
| 06 May 2024 | 100.41 | 0.04 | 0.04% | 100.33 | 100.53 | 100.32 | 19,977,000 |
| 03 May 2024 | 100.37 | 0.08 | 0.08% | 100.30 | 100.71 | 100.23 | 11,417,000 |
| 02 May 2024 | 100.29 | 0.04 | 0.04% | 100.30 | 100.47 | 100.23 | 4,582,000 |
| 30 Abr 2024 | 100.25 | -0.08 | -0.08% | 100.30 | 100.44 | 100.23 | 5,028,000 |
| 29 Abr 2024 | 100.33 | 0.09 | 0.09% | 100.24 | 100.48 | 100.21 | 3,359,000 |
| 26 Abr 2024 | 100.24 | 0.13 | 0.13% | 100.03 | 100.34 | 100.01 | 2,321,000 |
| 25 Abr 2024 | 100.11 | -0.13 | -0.13% | 100.30 | 100.39 | 100.02 | 1,158,000 |
| 24 Abr 2024 | 100.24 | -0.18 | -0.18% | 100.42 | 100.44 | 100.13 | 3,872,000 |
| 23 Abr 2024 | 100.42 | -0.03 | -0.03% | 100.48 | 100.60 | 100.37 | 4,429,000 |
| 22 Abr 2024 | 100.45 | 0.08 | 0.08% | 100.37 | 100.56 | 100.26 | 4,440,000 |
| 19 Abr 2024 | 100.37 | -0.18 | -0.18% | 100.48 | 100.61 | 100.37 | 5,772,000 |
| 18 Abr 2024 | 100.55 | -0.05 | -0.05% | 100.58 | 100.72 | 100.46 | 4,718,000 |
| 17 Abr 2024 | 100.60 | 0.07 | 0.07% | 100.54 | 100.78 | 100.50 | 5,136,000 |
| 16 Abr 2024 | 100.53 | -0.16 | -0.16% | 100.53 | 100.73 | 100.50 | 7,045,000 |
| 15 Abr 2024 | 100.69 | -0.15 | -0.15% | 100.65 | 100.84 | 100.62 | 4,511,000 |
| 12 Abr 2024 | 100.84 | 0.17 | 0.17% | 100.66 | 100.90 | 100.60 | 5,125,000 |
| 11 Abr 2024 | 100.67 | -0.15 | -0.15% | 100.79 | 100.79 | 100.57 | 9,662,000 |
