Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.55 | -0.1 | -0.10 | 102.61 | 102.65 | 102.51 | 9467000 |
| 1739465700 | 102.65 | 0.17 | 0.17 | 102.33 | 102.76 | 102.33 | 9269000 |
| 1739379300 | 102.48 | -0.1 | -0.10 | 102.51 | 102.58 | 102.45 | 5713000 |
| 1739292900 | 102.58 | -0.15 | -0.15 | 102.67 | 102.73 | 102.53 | 7683000 |
| 1739206500 | 102.73 | 0.06 | 0.06 | 102.7 | 102.75 | 102.65 | 8233000 |
| 1738947300 | 102.67 | -0.07 | -0.07 | 102.69 | 102.78 | 102.59 | 9220000 |
| 1738860900 | 102.74 | -0.11 | -0.11 | 102.79 | 102.81 | 102.59 | 14158000 |
| 1738774500 | 102.85 | 0.02 | 0.02 | 102.8 | 103 | 102.78 | 8945000 |
| 1738688100 | 102.83 | 0.11 | 0.11 | 102.68 | 102.86 | 102.57 | 6263000 |
| 1738601700 | 102.72 | 0.1 | 0.10 | 102.61 | 102.77 | 102.51 | 6615000 |
| 1738342500 | 102.62 | 0.17 | 0.17 | 102.45 | 102.72 | 102.31 | 5553000 |
| 1738256100 | 102.45 | 0.13 | 0.13 | 102.31 | 102.48 | 102.3 | 4583000 |
| 1738169700 | 102.32 | 0 | 0.00 | 102.32 | 102.47 | 102.27 | 5477000 |
| 1738083300 | 102.32 | -0.04 | -0.04 | 102.16 | 102.41 | 102.16 | 5970000 |
| 1737996900 | 102.36 | 0.09 | 0.09 | 102.27 | 102.51 | 102.11 | 9249000 |
| 1737737700 | 102.27 | -0.05 | -0.05 | 102.27 | 102.36 | 102.17 | 4446000 |
| 1737651300 | 102.32 | -0.1 | -0.10 | 102.29 | 102.47 | 102.26 | 7399000 |
| 1737564900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1737478500 | 102.42 | -0.11 | -0.11 | 102.43 | 102.54 | 102.32 | 5044000 |
| 1737392100 | 102.53 | 0.18 | 0.18 | 102.36 | 102.53 | 102.25 | 7441000 |
| 1737132900 | 102.35 | -0.13 | -0.13 | 102.37 | 102.48 | 102.31 | 4122000 |
| 1737046500 | 102.48 | 0.06 | 0.06 | 102.34 | 102.48 | 102.1 | 7425000 |
| 1736960100 | 102.42 | 0.38 | 0.37 | 102.09 | 102.47 | 101.83 | 21479000 |
| 1736873700 | 102.04 | 0.19 | 0.19 | 101.79 | 102.15 | 101.79 | 6858000 |
| 1736787300 | 101.85 | -0.11 | -0.11 | 101.85 | 102 | 101.79 | 5417000 |
| 1736528100 | 101.96 | -0.22 | -0.22 | 102.11 | 102.2 | 101.96 | 3807000 |
| 1736441700 | 102.18 | -0.15 | -0.15 | 102.13 | 102.32 | 102.13 | 4361000 |
| 1736355300 | 102.33 | -0.02 | -0.02 | 102.32 | 102.45 | 102.26 | 6357000 |
| 1736268900 | 102.35 | -0.1 | -0.10 | 102.48 | 102.52 | 102.35 | 5029000 |
| 1736182500 | 102.45 | -0.06 | -0.06 | 102.47 | 102.52 | 102.41 | 4900000 |
| 1735923300 | 102.51 | -0.14 | -0.14 | 102.62 | 102.68 | 102.46 | 4123000 |
| 1735836900 | 102.65 | 0.08 | 0.08 | 102.56 | 102.76 | 102.51 | 4373000 |
| 1735577700 | 102.57 | 0.04 | 0.04 | 102.52 | 102.75 | 102.41 | 2329000 |
| 1735318500 | 102.53 | -0.12 | -0.12 | 102.65 | 102.66 | 102.42 | 7624000 |
| 1734972900 | 102.65 | -0.05 | -0.05 | 102.61 | 102.78 | 102.58 | 9072000 |
| 1734713700 | 102.7 | -0.01 | -0.01 | 102.71 | 102.79 | 102.68 | 5280000 |
| 1734627300 | 102.71 | 0.02 | 0.02 | 102.62 | 102.77 | 102.61 | 6010000 |
| 1734540900 | 102.69 | -0.02 | -0.02 | 102.66 | 102.8 | 102.66 | 8952000 |
| 1734454500 | 102.71 | -0.03 | -0.03 | 102.64 | 102.78 | 102.63 | 9595000 |
| 1734368100 | 102.74 | -0.04 | -0.04 | 102.74 | 102.97 | 102.6 | 9591000 |
| 1734108900 | 102.78 | 0.03 | 0.03 | 102.74 | 102.9 | 102.61 | 10853000 |
| 1734022500 | 102.75 | -0.19 | -0.18 | 102.9 | 103.07 | 102.73 | 4858000 |
| 1733936100 | 102.94 | 0.07 | 0.07 | 102.86 | 103.1 | 102.81 | 7759000 |
| 1733849700 | 102.87 | 0.01 | 0.01 | 102.86 | 102.99 | 102.79 | 5240000 |
| 1733763300 | 102.86 | 0.02 | 0.02 | 102.82 | 102.95 | 102.74 | 6929000 |
| 1733504100 | 102.84 | -0.07 | -0.07 | 102.85 | 102.99 | 102.75 | 5026000 |
| 1733417700 | 102.91 | 0.06 | 0.06 | 102.84 | 103.1 | 102.74 | 9151000 |
| 1733331300 | 102.85 | -0.09 | -0.09 | 102.87 | 102.92 | 102.77 | 6305000 |
| 1733244900 | 102.94 | -0.21 | -0.20 | 102.87 | 103.1 | 102.87 | 5810000 |
| 1733158500 | 103.15 | 0.35 | 0.34 | 102.83 | 103.2 | 102.8 | 10544000 |
| 1732899300 | 102.8 | 0.18 | 0.18 | 102.65 | 102.8 | 102.61 | 5997000 |
| 1732812900 | 102.62 | 0.08 | 0.08 | 102.55 | 102.67 | 102.52 | 12900000 |
| 1732726500 | 102.54 | -0.06 | -0.06 | 102.6 | 102.6 | 102.44 | 4568000 |
| 1732640100 | 102.6 | 0.15 | 0.15 | 102.4 | 102.6 | 102.39 | 4698000 |
| 1732553700 | 102.45 | 0.03 | 0.03 | 102.39 | 102.55 | 102.33 | 5281000 |
| 1732294500 | 102.42 | 0.16 | 0.16 | 102.17 | 102.57 | 102.16 | 4207000 |
| 1732208100 | 102.26 | 0.1 | 0.10 | 102.06 | 102.33 | 101.97 | 4010000 |
| 1732121700 | 102.16 | -0.01 | -0.01 | 102.1 | 102.29 | 102.06 | 3618000 |
| 1732035300 | 102.17 | 0.01 | 0.01 | 102.16 | 102.32 | 102.09 | 7367000 |
| 1731948900 | 102.16 | -0.08 | -0.08 | 102.03 | 102.23 | 101.93 | 4083000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
