Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Sustainable Tf 0% Mg28 Eur | 986506 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.70 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.70 |
Resumen Histórico 986506
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986506 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 89.70 | 0.10 | 0.11% | 89.70 | 89.70 | 89.70 | 20,000 |
| 21 Jun 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| 20 Jun 2024 | 89.60 | -0.04 | -0.04% | 89.67 | 89.67 | 89.60 | 47,000 |
| 19 Jun 2024 | 89.64 | 0.01 | 0.01% | 89.93 | 89.93 | 89.64 | 61,000 |
| 18 Jun 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
| 17 Jun 2024 | 89.63 | -0.19 | -0.21% | 89.63 | 89.63 | 89.63 | 11,000 |
| 14 Jun 2024 | 89.82 | 0.46 | 0.51% | 89.89 | 89.89 | 89.82 | 42,000 |
| 13 Jun 2024 | 89.36 | -0.01 | -0.01% | 89.36 | 89.36 | 89.36 | 1,000 |
| 12 Jun 2024 | 89.37 | 0.38 | 0.43% | 89.37 | 89.37 | 89.37 | 20,000 |
| 11 Jun 2024 | 88.99 | -0.03 | -0.03% | 88.99 | 88.99 | 88.99 | 5,000 |
| 10 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 07 Jun 2024 | 89.02 | -0.23 | -0.26% | 89.39 | 89.39 | 89.02 | 127,000 |
| 06 Jun 2024 | 89.25 | -0.35 | -0.39% | 89.35 | 89.41 | 89.25 | 346,000 |
| 05 Jun 2024 | 89.60 | 0.49 | 0.55% | 89.24 | 89.60 | 89.24 | 165,000 |
| 04 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
| 03 Jun 2024 | 89.11 | 0.30 | 0.34% | 88.92 | 89.43 | 88.92 | 299,000 |
| 31 May 2024 | 88.81 | -0.04 | -0.05% | 88.85 | 88.85 | 88.81 | 50,000 |
| 30 May 2024 | 88.85 | -0.08 | -0.09% | 88.85 | 88.85 | 88.85 | 32,000 |
| 29 May 2024 | 88.93 | -0.13 | -0.15% | 88.98 | 88.98 | 88.93 | 52,000 |
| 28 May 2024 | 89.06 | 0.14 | 0.16% | 89.06 | 89.06 | 89.06 | 5,000 |
| 27 May 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 23,000 |
| 24 May 2024 | 88.95 | 0.05 | 0.06% | 88.95 | 88.95 | 88.95 | 11,000 |
