Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 91.9 | -0.04 | -0.04 | 92.05 | 92.05 | 91.9 | 133000 |
| 1726761300 | 91.94 | 0.04 | 0.04 | 91.96 | 92.34 | 91.94 | 25000 |
| 1726674900 | 91.9 | -0.24 | -0.26 | 91.9 | 91.9 | 91.9 | 23000 |
| 1726588500 | 92.14 | 0.08 | 0.09 | 92.16 | 92.16 | 92.14 | 25000 |
| 1726502100 | 92.06 | -0.04 | -0.04 | 92.06 | 92.06 | 92.06 | 50000 |
| 1726242900 | 92.1 | 0 | 0.00 | 92.08 | 92.1 | 92.04 | 55000 |
| 1726156500 | 92.1 | -0.04 | -0.04 | 92.07 | 92.18 | 92.07 | 55000 |
| 1726070100 | 92.14 | 0.08 | 0.09 | 92.2 | 92.21 | 92.12 | 156000 |
| 1725983700 | 92.06 | 0.23 | 0.25 | 91.95 | 92.06 | 91.95 | 75000 |
| 1725897300 | 91.83 | -0.06 | -0.07 | 91.83 | 91.83 | 91.83 | 50000 |
| 1725638100 | 91.89 | 0.14 | 0.15 | 91.89 | 91.89 | 91.89 | 20000 |
| 1725551700 | 91.75 | 0.08 | 0.09 | 91.65 | 91.75 | 91.65 | 60000 |
| 1725465300 | 91.67 | 0.19 | 0.21 | 91.7 | 91.7 | 91.55 | 134000 |
| 1725378900 | 91.48 | 0.16 | 0.18 | 91.41 | 91.48 | 91.41 | 45000 |
| 1725292500 | 91.32 | -0.1 | -0.11 | 91.32 | 91.32 | 91.32 | 50000 |
| 1725033300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1724946900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1724860500 | 91.42 | -0.04 | -0.04 | 91.42 | 91.42 | 91.42 | 18000 |
| 1724774100 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1724687700 | 91.46 | 0.1 | 0.11 | 91.59 | 91.59 | 91.42 | 240000 |
| 1724428500 | 91.36 | -0.06 | -0.07 | 91.36 | 91.36 | 91.36 | 30000 |
| 1724342100 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1724255700 | 91.42 | 0.16 | 0.18 | 91.42 | 91.42 | 91.42 | 5000 |
| 1724169300 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1724082900 | 91.26 | -0.05 | -0.05 | 91.33 | 91.33 | 91.26 | 20000 |
| 1723823700 | 91.31 | -0.11 | -0.12 | 91.25 | 91.31 | 91.24 | 130000 |
| 1723650900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1723564500 | 91.42 | 0.14 | 0.15 | 91.42 | 91.42 | 91.42 | 17000 |
| 1723478100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1723218900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1723132500 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1723046100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1722959700 | 91.28 | 0 | 0.00 | 91.27 | 91.28 | 91.27 | 7000 |
| 1722873300 | 91.28 | 0.41 | 0.45 | 91.48 | 91.48 | 91.28 | 14000 |
| 1722614100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1722527700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1722441300 | 90.87 | 0.24 | 0.26 | 90.78 | 90.87 | 90.78 | 162000 |
| 1722354900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 9000 |
| 1722268500 | 90.63 | 0.23 | 0.25 | 90.63 | 90.63 | 90.63 | 30000 |
| 1722009300 | 90.4 | -0.13 | -0.14 | 90.4 | 90.4 | 90.4 | 149000 |
| 1721922900 | 90.53 | 0.16 | 0.18 | 90.53 | 90.53 | 90.53 | 50000 |
| 1721836500 | 90.37 | 0.08 | 0.09 | 90.37 | 90.37 | 90.37 | 30000 |
| 1721750100 | 90.29 | 0.08 | 0.09 | 90.29 | 90.29 | 90.29 | 45000 |
| 1721663700 | 90.21 | -0.08 | -0.09 | 90.21 | 90.21 | 90.21 | 100000 |
| 1721404500 | 90.29 | 0.06 | 0.07 | 90.29 | 90.29 | 90.29 | 10000 |
| 1721318100 | 90.23 | 0.04 | 0.04 | 90.23 | 90.23 | 90.23 | 3000 |
| 1721231700 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1721145300 | 90.19 | 0.29 | 0.32 | 89.67 | 90.25 | 89.67 | 390000 |
| 1721058900 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1720799700 | 89.9 | 0.05 | 0.06 | 90.14 | 90.14 | 89.9 | 42000 |
| 1720713300 | 89.85 | 0.11 | 0.12 | 89.85 | 89.85 | 89.85 | 40000 |
| 1720626900 | 89.74 | 0.21 | 0.23 | 89.74 | 89.74 | 89.74 | 6000 |
| 1720540500 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1720454100 | 89.53 | 0.05 | 0.06 | 89.53 | 89.53 | 89.53 | 3000 |
| 1720194900 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 40000 |
| 1720108500 | 89.48 | 0.03 | 0.03 | 89.62 | 89.63 | 89.48 | 95000 |
| 1720022100 | 89.45 | -0.15 | -0.17 | 89.45 | 89.45 | 89.45 | 6000 |
| 1719935700 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1719849300 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1719590100 | 89.6 | -0.01 | -0.01 | 89.6 | 89.6 | 89.6 | 20000 |
| 1719503700 | 89.61 | -0.08 | -0.09 | 89.61 | 89.61 | 89.61 | 40000 |
| 1719417300 | 89.69 | -0.01 | -0.01 | 89.69 | 89.69 | 89.69 | 100000 |
| 1719330900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1719244500 | 89.7 | 0.1 | 0.11 | 89.7 | 89.7 | 89.7 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
