Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% Dc26 Eur | 986509 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 92.67 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.67 | 92.67 | 92.67 | 92.67 | 92.67 |
Resumen Histórico 986509
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986509 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.67 | 0.05 | 0.05% | 92.67 | 92.67 | 92.67 | 124,000 |
| 21 May 2024 | 92.62 | -0.05 | -0.05% | 92.72 | 92.72 | 92.62 | 56,000 |
| 20 May 2024 | 92.67 | 0.02 | 0.02% | 93.00 | 93.00 | 92.67 | 205,000 |
| 17 May 2024 | 92.65 | -0.18 | -0.19% | 92.82 | 92.82 | 92.65 | 137,000 |
| 16 May 2024 | 92.83 | 0.04 | 0.04% | 92.79 | 92.97 | 92.78 | 343,000 |
| 15 May 2024 | 92.79 | 0.18 | 0.19% | 92.69 | 92.79 | 92.69 | 100,000 |
| 14 May 2024 | 92.61 | 0.01 | 0.01% | 92.73 | 92.73 | 92.61 | 229,000 |
| 13 May 2024 | 92.60 | 0.01 | 0.01% | 92.60 | 92.63 | 92.60 | 25,000 |
| 10 May 2024 | 92.59 | -0.11 | -0.12% | 92.76 | 92.76 | 92.56 | 266,000 |
| 09 May 2024 | 92.70 | 0.06 | 0.06% | 92.64 | 92.70 | 92.62 | 304,000 |
| 08 May 2024 | 92.64 | 0.23 | 0.25% | 92.61 | 92.67 | 92.61 | 267,000 |
| 07 May 2024 | 92.41 | -0.25 | -0.27% | 92.69 | 92.71 | 92.41 | 635,000 |
| 06 May 2024 | 92.66 | -0.03 | -0.03% | 92.68 | 93.06 | 92.66 | 255,000 |
| 03 May 2024 | 92.69 | 0.29 | 0.31% | 92.48 | 92.69 | 92.48 | 127,000 |
| 02 May 2024 | 92.40 | 0.03 | 0.03% | 92.46 | 92.46 | 92.37 | 158,000 |
| 30 Abr 2024 | 92.37 | -0.13 | -0.14% | 92.50 | 92.50 | 92.34 | 343,000 |
| 29 Abr 2024 | 92.50 | 0.10 | 0.11% | 92.46 | 92.53 | 92.45 | 456,000 |
| 26 Abr 2024 | 92.40 | -0.01 | -0.01% | 92.30 | 92.43 | 92.30 | 226,000 |
| 25 Abr 2024 | 92.41 | 0.05 | 0.05% | 92.43 | 92.43 | 92.41 | 146,000 |
| 24 Abr 2024 | 92.36 | -0.15 | -0.16% | 92.43 | 92.44 | 92.36 | 222,000 |
| 23 Abr 2024 | 92.51 | 0.02 | 0.02% | 92.45 | 92.51 | 92.45 | 95,000 |
