Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,8% Ag28 Eur | 986515 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.92 | 05:50:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.92 |
Resumen Histórico 986515
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986515 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.92 | -0.11 | -0.11% | 102.10 | 102.10 | 101.82 | 5,767,000 |
| 08 May 2024 | 102.03 | -0.09 | -0.09% | 102.09 | 102.09 | 102.01 | 5,214,000 |
| 07 May 2024 | 102.12 | 0.10 | 0.10% | 102.13 | 102.19 | 102.03 | 10,450,000 |
| 06 May 2024 | 102.02 | 0.11 | 0.11% | 101.82 | 102.24 | 101.82 | 6,620,000 |
| 03 May 2024 | 101.91 | 0.16 | 0.16% | 101.87 | 102.11 | 101.74 | 6,583,000 |
| 02 May 2024 | 101.75 | 0.17 | 0.17% | 101.70 | 101.88 | 101.66 | 8,695,000 |
| 30 Abr 2024 | 101.58 | -0.32 | -0.31% | 101.85 | 101.85 | 101.58 | 552,000 |
| 29 Abr 2024 | 101.90 | 0.30 | 0.30% | 101.56 | 101.90 | 101.56 | 227,000 |
| 26 Abr 2024 | 101.60 | 0.28 | 0.28% | 101.46 | 101.65 | 101.45 | 1,694,000 |
| 25 Abr 2024 | 101.32 | -0.24 | -0.24% | 101.59 | 101.60 | 101.17 | 3,641,000 |
| 24 Abr 2024 | 101.56 | -0.37 | -0.36% | 101.82 | 101.82 | 101.54 | 721,000 |
| 23 Abr 2024 | 101.93 | 0.04 | 0.04% | 101.95 | 101.99 | 101.76 | 1,035,000 |
| 22 Abr 2024 | 101.89 | 0.31 | 0.31% | 101.65 | 101.89 | 101.57 | 4,272,000 |
| 19 Abr 2024 | 101.58 | -0.11 | -0.11% | 101.68 | 101.77 | 101.58 | 2,177,000 |
| 18 Abr 2024 | 101.69 | -0.02 | -0.02% | 101.90 | 101.90 | 101.66 | 708,000 |
| 17 Abr 2024 | 101.71 | 0.01 | 0.01% | 101.71 | 101.90 | 101.64 | 498,000 |
| 16 Abr 2024 | 101.70 | -0.34 | -0.33% | 101.88 | 101.98 | 101.67 | 3,993,000 |
| 15 Abr 2024 | 102.04 | -0.41 | -0.40% | 102.99 | 102.99 | 102.00 | 3,885,000 |
| 12 Abr 2024 | 102.45 | 0.61 | 0.60% | 102.11 | 102.45 | 102.09 | 3,597,000 |
| 11 Abr 2024 | 101.84 | -0.30 | -0.29% | 101.99 | 102.08 | 101.78 | 6,611,000 |
| 10 Abr 2024 | 102.14 | -0.24 | -0.23% | 102.34 | 102.58 | 102.10 | 4,211,000 |
