Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737478500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1000 |
| 1737392100 | 86.5 | -1.35 | -1.54 | 86.51 | 86.51 | 86.5 | 11000 |
| 1737132900 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1737046500 | 87.85 | 1.95 | 2.27 | 87.84 | 87.9 | 87.84 | 16000 |
| 1736960100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1736873700 | 85.9 | -1.51 | -1.73 | 85.95 | 85.95 | 85.9 | 51000 |
| 1736787300 | 87.41 | -0.23 | -0.26 | 87.41 | 87.41 | 87.41 | 18000 |
| 1736528100 | 87.64 | 0.44 | 0.50 | 87.64 | 87.64 | 87.64 | 2000 |
| 1736441700 | 87.2 | -0.61 | -0.69 | 87.18 | 87.2 | 87.18 | 18000 |
| 1736355300 | 87.81 | -0.46 | -0.52 | 87.81 | 87.81 | 87.81 | 5000 |
| 1736268900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1736182500 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1735923300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1735836900 | 88.27 | 0.68 | 0.78 | 88.27 | 88.27 | 88.27 | 10000 |
| 1735577700 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1735318500 | 87.59 | -1.56 | -1.75 | 87.59 | 87.59 | 87.59 | 5000 |
| 1734972900 | 89.15 | 1.85 | 2.12 | 89.15 | 89.15 | 89.15 | 20000 |
| 1734713700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734627300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734540900 | 87.3 | -0.84 | -0.95 | 87.3 | 87.3 | 87.3 | 1000 |
| 1734454500 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1734368100 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1734108900 | 88.14 | -0.43 | -0.49 | 88.33 | 88.33 | 88.14 | 13000 |
| 1734022500 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733936100 | 88.57 | 0.27 | 0.31 | 88.56 | 88.57 | 88.56 | 14000 |
| 1733849700 | 88.3 | 0.07 | 0.08 | 88 | 88.42 | 88 | 135000 |
| 1733763300 | 88.23 | 0.52 | 0.59 | 87.84 | 88.23 | 87.84 | 155000 |
| 1733504100 | 87.71 | -0.33 | -0.37 | 87.73 | 87.75 | 87.64 | 51000 |
| 1733417700 | 88.04 | -0.24 | -0.27 | 88.04 | 88.04 | 88.04 | 50000 |
| 1733331300 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1733244900 | 88.28 | 0.08 | 0.09 | 88.24 | 88.28 | 88.24 | 110000 |
| 1733158500 | 88.2 | 0.8 | 0.92 | 87.57 | 88.2 | 87.57 | 153000 |
| 1732899300 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732812900 | 87.4 | 0.16 | 0.18 | 87.3 | 87.4 | 87.29 | 80000 |
| 1732726500 | 87.24 | 0.92 | 1.07 | 86.9 | 87.24 | 86.89 | 283000 |
| 1732640100 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1732553700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1732294500 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1732208100 | 86.32 | 0.14 | 0.16 | 86.32 | 86.32 | 86.32 | 22000 |
| 1732121700 | 86.18 | -0.2 | -0.23 | 86.18 | 86.18 | 86.18 | 10000 |
| 1732035300 | 86.38 | -0.06 | -0.07 | 86.44 | 86.44 | 86.38 | 33000 |
| 1731948900 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1731689700 | 86.44 | 0.13 | 0.15 | 86.51 | 86.59 | 86.44 | 212000 |
| 1731603300 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1731516900 | 86.31 | 0.01 | 0.01 | 86.18 | 86.31 | 86.18 | 20000 |
| 1731430500 | 86.3 | -0.05 | -0.06 | 86.3 | 86.3 | 86.3 | 14000 |
| 1731344100 | 86.35 | 0.31 | 0.36 | 86.35 | 86.35 | 86.35 | 12000 |
| 1731084900 | 86.04 | 0.16 | 0.19 | 86.04 | 86.04 | 86.04 | 24000 |
| 1730998500 | 85.88 | 0 | 0.00 | 85.99 | 85.99 | 85.88 | 14000 |
| 1730912100 | 85.88 | 0.06 | 0.07 | 85.88 | 85.88 | 85.88 | 30000 |
| 1730825700 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1730739300 | 85.82 | -0.65 | -0.75 | 85.82 | 85.82 | 85.82 | 50000 |
| 1730480100 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1730393700 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1730307300 | 86.47 | -0.1 | -0.12 | 86.47 | 86.47 | 86.47 | 50000 |
| 1730220900 | 86.57 | -0.2 | -0.23 | 86.57 | 86.57 | 86.57 | 30000 |
| 1730134500 | 86.77 | 0.15 | 0.17 | 86.55 | 86.77 | 86.54 | 190000 |
| 1729871700 | 86.62 | 0.12 | 0.14 | 86.64 | 86.64 | 86.62 | 3000 |
| 1729785300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729698900 | 86.5 | 0.01 | 0.01 | 86.57 | 86.57 | 86.5 | 32000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
