Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% St30 Eur | 987573 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.00 |
Resumen Histórico 987573
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987573 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 21 May 2024 | 84.00 | 0.10 | 0.12% | 84.00 | 84.00 | 84.00 | 60,000 |
| 20 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 17 May 2024 | 83.90 | -0.28 | -0.33% | 84.00 | 84.00 | 83.90 | 42,000 |
| 16 May 2024 | 84.18 | 0.08 | 0.10% | 84.12 | 84.18 | 84.12 | 539,000 |
| 15 May 2024 | 84.10 | 0.51 | 0.61% | 84.10 | 84.10 | 84.10 | 6,000 |
| 14 May 2024 | 83.59 | -0.07 | -0.08% | 83.59 | 83.59 | 83.59 | 20,000 |
| 13 May 2024 | 83.66 | -0.19 | -0.23% | 83.74 | 83.84 | 83.66 | 50,000 |
| 10 May 2024 | 83.85 | 0.14 | 0.17% | 83.85 | 83.85 | 83.85 | 9,000 |
| 09 May 2024 | 83.71 | -0.12 | -0.14% | 83.71 | 83.71 | 83.71 | 25,000 |
| 08 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 07 May 2024 | 83.83 | -0.09 | -0.11% | 83.91 | 83.91 | 83.83 | 300,000 |
| 06 May 2024 | 83.92 | -1.30 | -1.53% | 83.87 | 83.92 | 83.87 | 200,000 |
| 03 May 2024 | 85.22 | 2.00 | 2.40% | 83.31 | 85.22 | 83.31 | 690,000 |
| 02 May 2024 | 83.22 | 0.07 | 0.08% | 83.25 | 83.25 | 83.22 | 15,000 |
| 30 Abr 2024 | 83.15 | -0.34 | -0.41% | 83.14 | 83.15 | 83.14 | 20,000 |
| 29 Abr 2024 | 83.49 | 0.45 | 0.54% | 83.45 | 83.49 | 83.44 | 386,000 |
| 26 Abr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 25 Abr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 24 Abr 2024 | 83.04 | -0.14 | -0.17% | 83.18 | 83.18 | 83.00 | 82,000 |
| 23 Abr 2024 | 83.18 | -0.08 | -0.10% | 83.29 | 83.29 | 83.18 | 40,000 |
