Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Tf 2,25% Mz30 Eur | 987574 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.39 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.39 |
Resumen Histórico 987574
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987574 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 23 May 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
| 22 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 21 May 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
| 20 May 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
| 17 May 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| 16 May 2024 | 97.18 | 0.33 | 0.34% | 97.15 | 97.26 | 97.14 | 111,000 |
| 15 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 14 May 2024 | 96.85 | 0.07 | 0.07% | 96.94 | 96.94 | 96.85 | 20,000 |
| 13 May 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.78 | 6,000 |
| 10 May 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 10,000 |
| 09 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 08 May 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 96.90 | 5,000 |
| 07 May 2024 | 97.08 | 0.76 | 0.79% | 97.00 | 97.08 | 96.96 | 137,000 |
| 06 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| 03 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| 02 May 2024 | 96.32 | -0.24 | -0.25% | 96.43 | 96.43 | 96.32 | 30,000 |
| 30 Abr 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
| 29 Abr 2024 | 96.56 | -0.60 | -0.62% | 96.46 | 96.63 | 96.46 | 106,000 |
| 26 Abr 2024 | 97.16 | 0.17 | 0.18% | 97.16 | 97.16 | 97.16 | 5,000 |
| 25 Abr 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
