Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% Ge31 Eur | 987576 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 82.96 | 02:47:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.96 | 82.96 | 82.96 | 83.00 |
Resumen Histórico 987576
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987576 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 83.00 | 0.31 | 0.37% | 83.00 | 83.00 | 83.00 | 20,000 |
| 03 Jun 2024 | 82.69 | 0.45 | 0.55% | 82.69 | 82.69 | 82.69 | 3,000 |
| 31 May 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
| 30 May 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
| 29 May 2024 | 82.24 | -0.64 | -0.77% | 82.46 | 82.46 | 82.24 | 65,000 |
| 28 May 2024 | 82.88 | 0.37 | 0.45% | 82.70 | 82.88 | 82.70 | 48,000 |
| 27 May 2024 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0 |
| 24 May 2024 | 82.51 | -0.31 | -0.37% | 82.51 | 82.51 | 82.51 | 180,000 |
| 23 May 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
| 22 May 2024 | 82.82 | -0.45 | -0.54% | 82.82 | 82.82 | 82.75 | 302,000 |
| 21 May 2024 | 83.27 | 0.00 | 0.00% | 83.27 | 83.27 | 83.27 | 0 |
| 20 May 2024 | 83.27 | -0.01 | -0.01% | 83.27 | 83.27 | 83.27 | 6,000 |
| 17 May 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| 16 May 2024 | 83.28 | -0.12 | -0.14% | 83.28 | 83.28 | 83.28 | 6,000 |
| 15 May 2024 | 83.40 | 0.54 | 0.65% | 82.97 | 83.40 | 82.97 | 60,000 |
| 14 May 2024 | 82.86 | -0.04 | -0.05% | 82.83 | 82.87 | 82.83 | 30,000 |
| 13 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
| 10 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
| 09 May 2024 | 82.90 | -0.14 | -0.17% | 82.90 | 82.90 | 82.90 | 2,000 |
| 08 May 2024 | 83.04 | -0.15 | -0.18% | 83.04 | 83.04 | 83.04 | 5,000 |
| 07 May 2024 | 83.19 | 0.67 | 0.81% | 83.19 | 83.19 | 83.19 | 10,000 |
| 06 May 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
