US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Sustainable Tf 0,01% Mg41 Eur (987581)
Eib Sustainable Tf 0,01% Mg41 Eur (987581) Histórico

987581 Eib Sustainable Tf 0,01% Mg41 Eur

60.83

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

987581 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
18 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
17 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
14 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
13 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
12 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
11 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
10 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
07 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
06 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
05 Jun 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
04 Jun 2024	60.83	0.50	0.83%	59.14	60.83	59.14	54,000
03 Jun 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
31 May 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
30 May 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
29 May 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
28 May 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
27 May 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
24 May 2024	60.33	0.10	0.17%	60.33	60.33	60.33	25,000
23 May 2024	60.23	0.00	0.00%	60.23	60.23	60.23	0
22 May 2024	60.23	0.82	1.38%	59.47	60.23	59.44	178,000
21 May 2024	59.41	0.00	0.00%	59.41	59.41	59.41	0
20 May 2024	59.41	-1.43	-2.35%	59.41	59.41	59.41	60,000
17 May 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
16 May 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
15 May 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
14 May 2024	60.84	-1.07	-1.73%	60.84	60.84	60.84	8,000
13 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
10 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
09 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
08 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
07 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
06 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
03 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
02 May 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
30 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
29 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
26 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
25 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
24 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
23 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
22 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
19 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
18 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
17 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
16 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
15 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
12 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
11 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
10 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
09 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
08 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
05 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
04 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
03 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
02 Abr 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
28 Mar 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
27 Mar 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
26 Mar 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
25 Mar 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
22 Mar 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0

Eib Sustainable Tf 0,01%...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones