ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

987582 Eib Green Tf 1% Nv42 Eur

73.40
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

987582 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
18 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
17 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
14 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
13 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
12 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
11 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
10 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
07 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
06 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
05 Jun 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
04 Jun 2024 73.40 0.30 0.41% 73.40 73.40 73.27 137,000
03 Jun 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
31 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
30 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
29 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
28 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
27 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
24 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
23 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
22 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
21 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
20 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
17 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
16 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
15 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
14 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
13 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
10 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
09 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
08 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
07 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
06 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
03 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
02 May 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
30 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
29 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
26 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
25 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
24 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
23 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
22 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
19 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
18 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
17 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
16 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
15 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
12 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
11 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
10 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
09 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
08 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
05 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
04 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
03 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
02 Abr 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
28 Mar 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
27 Mar 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
26 Mar 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
25 Mar 2024 73.10 -0.27 -0.37% 73.10 73.10 73.10 1,000
22 Mar 2024 73.37 0.00 0.00% 73.37 73.37 73.37 0

Su Consulta Reciente

Delayed Upgrade Clock