Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 0,05% Ge51 Eur | 987583 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.50 | 46.00 | 47.18 | 47.18 | 47.00 |
Resumen Histórico 987583
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987583 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 47.18 | 0.18 | 0.38% | 46.50 | 47.18 | 46.00 | 36,000 |
23 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
22 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
21 May 2024 | 47.00 | -0.19 | -0.40% | 47.00 | 47.00 | 47.00 | 4,000 |
20 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 46.99 | 45,000 |
17 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
16 May 2024 | 47.19 | 0.08 | 0.17% | 47.19 | 47.19 | 47.19 | 35,000 |
15 May 2024 | 47.11 | 0.76 | 1.64% | 46.64 | 47.11 | 46.64 | 211,000 |
14 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0 |
13 May 2024 | 46.35 | 0.45 | 0.98% | 46.46 | 46.46 | 46.35 | 41,000 |
10 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
09 May 2024 | 45.90 | -0.69 | -1.48% | 45.90 | 45.90 | 45.90 | 20,000 |
08 May 2024 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 46.59 | 0 |
07 May 2024 | 46.59 | 0.92 | 2.01% | 46.59 | 46.59 | 46.59 | 1,000 |
06 May 2024 | 45.67 | 1.16 | 2.61% | 45.67 | 45.67 | 45.67 | 43,000 |
03 May 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
02 May 2024 | 44.51 | -1.03 | -2.26% | 45.66 | 45.67 | 44.50 | 20,000 |
30 Abr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
29 Abr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |