988017 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
06 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
05 Jun 2024 | 96.46 | 0.18 | 0.19% | 96.46 | 96.46 | 96.46 | 100,000 |
04 Jun 2024 | 96.28 | 0.38 | 0.40% | 96.28 | 96.28 | 96.28 | 12,000 |
03 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
31 May 2024 | 95.90 | 0.35 | 0.37% | 95.90 | 95.90 | 95.90 | 4,000 |
30 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
29 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
28 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
27 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
24 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
23 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
22 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
21 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
20 May 2024 | 95.55 | -1.22 | -1.26% | 96.55 | 96.55 | 95.55 | 207,000 |
17 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
16 May 2024 | 96.77 | 0.20 | 0.21% | 96.48 | 96.77 | 96.48 | 13,000 |
15 May 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
14 May 2024 | 96.57 | 0.55 | 0.57% | 96.57 | 96.57 | 96.57 | 6,000 |
13 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
10 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
09 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
08 May 2024 | 96.02 | -0.07 | -0.07% | 96.02 | 96.02 | 96.02 | 2,000 |
07 May 2024 | 96.09 | 0.78 | 0.82% | 96.09 | 96.09 | 96.09 | 16,000 |
06 May 2024 | 95.31 | 0.13 | 0.14% | 95.31 | 95.31 | 95.31 | 6,000 |
03 May 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
02 May 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
30 Abr 2024 | 95.18 | 0.10 | 0.11% | 95.18 | 95.18 | 95.18 | 100,000 |
29 Abr 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
26 Abr 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
25 Abr 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
24 Abr 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
23 Abr 2024 | 95.08 | -0.17 | -0.18% | 95.08 | 95.08 | 95.08 | 84,000 |
22 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
19 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
18 Abr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
17 Abr 2024 | 95.25 | -0.34 | -0.36% | 95.25 | 95.25 | 95.25 | 26,000 |
16 Abr 2024 | 95.59 | 0.29 | 0.30% | 95.50 | 95.60 | 95.46 | 515,000 |
15 Abr 2024 | 95.30 | -0.15 | -0.16% | 95.51 | 95.51 | 95.30 | 16,000 |
12 Abr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
11 Abr 2024 | 95.45 | -0.73 | -0.76% | 95.45 | 95.45 | 95.45 | 11,000 |
10 Abr 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
09 Abr 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
08 Abr 2024 | 96.18 | -0.15 | -0.16% | 96.27 | 96.27 | 96.10 | 60,000 |
05 Abr 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
04 Abr 2024 | 96.33 | 0.13 | 0.14% | 96.37 | 96.37 | 96.33 | 70,000 |
03 Abr 2024 | 96.20 | -0.16 | -0.17% | 96.20 | 96.20 | 96.20 | 25,000 |
02 Abr 2024 | 96.36 | -0.49 | -0.51% | 96.47 | 96.58 | 96.22 | 235,000 |
28 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
27 Mar 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 96.85 | 50,000 |
26 Mar 2024 | 96.80 | -0.10 | -0.10% | 96.79 | 96.80 | 96.79 | 19,000 |
25 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
22 Mar 2024 | 96.90 | 0.61 | 0.63% | 96.93 | 96.93 | 96.90 | 17,000 |
21 Mar 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
20 Mar 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
19 Mar 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
18 Mar 2024 | 96.29 | -0.17 | -0.18% | 96.29 | 96.29 | 96.29 | 2,000 |
15 Mar 2024 | 96.46 | -0.43 | -0.44% | 96.46 | 96.46 | 96.46 | 2,000 |
14 Mar 2024 | 96.89 | -0.44 | -0.45% | 96.88 | 96.89 | 96.88 | 14,000 |
13 Mar 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
12 Mar 2024 | 97.33 | 0.23 | 0.24% | 97.33 | 97.33 | 97.33 | 35,000 |