Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worldbank Sustainable Tf 3,625% St29 Usd | 988019 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.53 | 04:34:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.53 |
Resumen Histórico 988019
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988019 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.53 | 0.03 | 0.03% | 96.53 | 96.53 | 96.53 | 1,000 |
| 27 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 26 Jun 2024 | 96.50 | -0.21 | -0.22% | 96.50 | 96.50 | 96.50 | 1,000 |
| 25 Jun 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 24 Jun 2024 | 96.71 | -0.32 | -0.33% | 96.71 | 96.71 | 96.71 | 5,000 |
| 21 Jun 2024 | 97.03 | 0.53 | 0.55% | 97.03 | 97.03 | 97.03 | 45,000 |
| 20 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 19 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 18 Jun 2024 | 96.50 | -0.15 | -0.16% | 96.50 | 96.50 | 96.50 | 11,000 |
| 17 Jun 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 96.65 | 10,000 |
| 14 Jun 2024 | 97.13 | 0.42 | 0.43% | 98.63 | 98.63 | 96.75 | 28,000 |
| 13 Jun 2024 | 96.71 | -0.12 | -0.12% | 96.71 | 96.71 | 96.71 | 7,000 |
| 12 Jun 2024 | 96.83 | 0.89 | 0.93% | 96.83 | 96.83 | 96.83 | 11,000 |
| 11 Jun 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 5,000 |
| 10 Jun 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
| 07 Jun 2024 | 96.03 | -0.47 | -0.49% | 96.30 | 96.30 | 96.03 | 44,000 |
| 06 Jun 2024 | 96.50 | 0.11 | 0.11% | 96.50 | 96.50 | 96.50 | 10,000 |
| 05 Jun 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 04 Jun 2024 | 96.39 | 1.01 | 1.06% | 96.39 | 96.39 | 96.39 | 11,000 |
| 03 Jun 2024 | 95.38 | -0.28 | -0.29% | 95.68 | 95.68 | 95.38 | 65,000 |
