Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
988252 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.21 | -0.37 | -0.40% | 93.21 | 93.21 | 93.21 | 16,000 |
| 25 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 24 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 21 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 20 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 19 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 18 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 17 Jun 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 14 Jun 2024 | 93.58 | -2.41 | -2.51% | 92.60 | 93.58 | 92.21 | 52,000 |
| 13 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 12 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 11 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 10 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 07 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 06 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 05 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 04 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 03 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 31 May 2024 | 95.99 | 0.39 | 0.41% | 95.00 | 96.00 | 95.00 | 12,000 |
| 30 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 29 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 28 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 27 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 24 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 23 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 22 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 21 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 20 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 17 May 2024 | 95.60 | 0.80 | 0.84% | 95.60 | 95.60 | 95.60 | 20,000 |
| 16 May 2024 | 94.80 | -0.19 | -0.20% | 94.80 | 94.80 | 94.80 | 2,000 |
| 15 May 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| 14 May 2024 | 94.99 | 2.73 | 2.96% | 94.99 | 94.99 | 94.99 | 16,000 |
| 13 May 2024 | 92.26 | -0.77 | -0.83% | 92.26 | 92.26 | 92.26 | 12,000 |
| 10 May 2024 | 93.03 | -2.13 | -2.24% | 95.21 | 95.21 | 93.03 | 12,000 |
| 09 May 2024 | 95.16 | 2.45 | 2.64% | 93.00 | 95.16 | 93.00 | 20,000 |
| 08 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 07 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 06 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 03 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 02 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 30 Abr 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 29 Abr 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 26 Abr 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 25 Abr 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 24 Abr 2024 | 92.71 | 0.09 | 0.10% | 92.75 | 92.75 | 92.71 | 20,000 |
| 23 Abr 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| 22 Abr 2024 | 92.62 | -2.93 | -3.07% | 92.65 | 92.65 | 92.62 | 24,000 |
| 19 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 18 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 17 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 16 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 15 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 12 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 11 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 10 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 09 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 08 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 05 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 04 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 03 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 02 Abr 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
