Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btf Zc Mg24 Eur | 988609 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.287 | 0.29% | 99.989 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.989 | 99.989 | 99.989 | 99.989 | 99.989 |
Resumen Histórico 988609
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988609 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.989 | 0.29 | 0.29% | 99.989 | 99.989 | 99.989 | 7,500 |
| 09 May 2024 | 99.702 | 0.00 | 0.00% | 99.702 | 99.702 | 99.702 | 0 |
| 08 May 2024 | 99.702 | 0.85 | 0.86% | 99.702 | 99.702 | 99.702 | 3,000 |
| 07 May 2024 | 98.851 | 0.00 | 0.00% | 98.851 | 98.851 | 98.851 | 0 |
| 06 May 2024 | 98.851 | -1.01 | -1.01% | 99.826 | 99.826 | 98.851 | 470,000 |
| 03 May 2024 | 99.864 | 0.01 | 0.01% | 99.864 | 99.864 | 99.864 | 50,000 |
| 02 May 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 12,000 |
| 30 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 29 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 26 Abr 2024 | 99.85 | 0.05 | 0.05% | 99.84 | 100.06 | 99.84 | 77,714 |
| 25 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 24 Abr 2024 | 99.80 | 0.07 | 0.07% | 99.80 | 99.80 | 99.80 | 3,627 |
| 23 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 22 Abr 2024 | 99.73 | 0.11 | 0.11% | 99.636 | 99.941 | 99.636 | 113,000 |
| 19 Abr 2024 | 99.621 | -0.19 | -0.19% | 99.621 | 99.621 | 99.621 | 50,000 |
| 18 Abr 2024 | 99.809 | 0.03 | 0.03% | 99.667 | 99.809 | 99.667 | 214,000 |
| 17 Abr 2024 | 99.779 | 0.19 | 0.19% | 99.779 | 99.779 | 99.779 | 18,000 |
| 16 Abr 2024 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 99.585 | 0 |
| 15 Abr 2024 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 99.585 | 0 |
| 12 Abr 2024 | 99.585 | -0.03 | -0.03% | 99.749 | 99.749 | 99.585 | 10,000 |
