Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bobl Tf 2,4% Ot28 Eur | 988610 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 99.34 | 10:30:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.34 | 99.34 | 99.34 | 99.34 | 99.34 |
Resumen Histórico 988610
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988610 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 99.34 | 0.14 | 0.14% | 99.34 | 99.34 | 99.34 | 10,000 |
| 10 May 2024 | 99.20 | -0.16 | -0.16% | 99.38 | 99.38 | 99.20 | 22,000 |
| 09 May 2024 | 99.36 | -0.12 | -0.12% | 99.40 | 99.41 | 99.28 | 125,001 |
| 08 May 2024 | 99.48 | -0.14 | -0.14% | 99.53 | 99.53 | 99.40 | 146,000 |
| 07 May 2024 | 99.62 | 0.18 | 0.18% | 99.59 | 99.62 | 99.59 | 38,000 |
| 06 May 2024 | 99.44 | 0.15 | 0.15% | 100.53 | 100.53 | 99.44 | 50,134 |
| 03 May 2024 | 99.29 | 0.19 | 0.19% | 99.29 | 99.29 | 99.29 | 25,000 |
| 02 May 2024 | 99.10 | -0.08 | -0.08% | 99.15 | 99.27 | 99.10 | 204,134 |
| 30 Abr 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 20,000 |
| 29 Abr 2024 | 99.29 | 0.28 | 0.28% | 99.29 | 99.29 | 99.29 | 20,000 |
| 26 Abr 2024 | 99.01 | 0.14 | 0.14% | 99.00 | 99.03 | 99.00 | 82,000 |
| 25 Abr 2024 | 98.87 | -0.39 | -0.39% | 99.15 | 99.21 | 98.87 | 60,000 |
| 24 Abr 2024 | 99.26 | -0.04 | -0.04% | 99.37 | 99.37 | 99.26 | 174,000 |
| 23 Abr 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 50,000 |
| 22 Abr 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 19 Abr 2024 | 99.35 | -0.15 | -0.15% | 99.53 | 99.58 | 99.35 | 148,000 |
| 18 Abr 2024 | 99.50 | -0.01 | -0.01% | 99.50 | 99.50 | 99.50 | 20,000 |
| 17 Abr 2024 | 99.51 | -0.06 | -0.06% | 99.51 | 99.51 | 99.51 | 4,000 |
| 16 Abr 2024 | 99.57 | -0.22 | -0.22% | 99.81 | 99.81 | 99.57 | 155,000 |
| 15 Abr 2024 | 99.79 | -0.22 | -0.22% | 99.90 | 99.90 | 99.79 | 105,000 |
