US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bund Green Bond Tf 1,8% Ag53 Eur (989243)
Bund Green Bond Tf 1,8% Ag53 Eur (989243) Histórico

989243 Bund Green Bond Tf 1,8% Ag53 Eur

82.45

-0.16 (-0.19%)

Última actualización: 04:41:28

Retrasado por 15 minutos

989243 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
21 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
20 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
17 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
16 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
15 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
14 May 2024	82.61	-0.10	-0.12%	82.61	82.61	82.61	134,000
13 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
10 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
09 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
08 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
07 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
06 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
03 May 2024	82.71	0.00	0.00%	82.71	82.71	82.71	0
02 May 2024	82.71	-0.31	-0.37%	82.71	82.71	82.71	150,000
30 Abr 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
29 Abr 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
26 Abr 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
25 Abr 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
24 Abr 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
23 Abr 2024	83.02	-2.00	-2.35%	83.02	83.02	83.02	150,000
22 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
19 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
18 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
17 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
16 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
15 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
12 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
11 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
10 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
09 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
08 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
05 Abr 2024	85.02	0.00	0.00%	85.02	85.02	85.02	0
04 Abr 2024	85.02	0.99	1.18%	85.02	85.02	85.02	8,000
03 Abr 2024	84.03	-1.72	-2.01%	84.03	84.03	84.03	5,000
02 Abr 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
28 Mar 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
27 Mar 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
26 Mar 2024	85.75	1.55	1.84%	85.75	85.75	85.75	5,000
25 Mar 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
22 Mar 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
21 Mar 2024	84.20	-0.34	-0.40%	84.20	84.20	84.20	300,000
20 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
19 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
18 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
15 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
14 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
13 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
12 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
11 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
08 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
07 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
06 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
05 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
04 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
01 Mar 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
29 Feb 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
28 Feb 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
27 Feb 2024	84.54	-0.35	-0.41%	84.54	84.54	84.54	5,000
26 Feb 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0
23 Feb 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0

Bund Green Bond Tf 1,8% ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones