US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Gs Fin Corp Mc Gn33 Eur (990259)
Gs Fin Corp Mc Gn33 Eur (990259) Histórico

990259 Gs Fin Corp Mc Gn33 Eur

94.12

-5.38 (-5.41%)

Última actualización: 06:37:26

Retrasado por 15 minutos

990259 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
13 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
12 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
11 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
10 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
07 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
06 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
05 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
04 Jun 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
03 Jun 2024	94.00	-3.00	-3.09%	94.00	94.00	94.00	17,000
31 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
30 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
29 May 2024	97.00	-2.49	-2.50%	97.00	97.00	97.00	1,000
28 May 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
27 May 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
24 May 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
23 May 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
22 May 2024	99.49	2.50	2.58%	99.49	99.49	99.49	1,000
21 May 2024	96.99	-1.01	-1.03%	96.99	96.99	96.99	1,000
20 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
17 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
16 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
15 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
14 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
13 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
10 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
09 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
08 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
07 May 2024	98.00	0.21	0.21%	98.00	98.00	98.00	5,000
06 May 2024	97.79	0.00	0.00%	97.79	97.79	97.79	0
03 May 2024	97.79	-2.01	-2.01%	97.70	97.79	97.70	30,000
02 May 2024	99.80	-0.09	-0.09%	99.80	99.80	99.80	2,000
30 Abr 2024	99.89	0.04	0.04%	98.50	99.89	98.50	7,000
29 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
26 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
25 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
24 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
23 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
22 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
19 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
18 Abr 2024	99.85	0.95	0.96%	99.20	99.85	99.20	22,000
17 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
16 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
15 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
12 Abr 2024	98.90	-0.95	-0.95%	99.00	99.00	98.90	7,000
11 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
10 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
09 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
08 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
05 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
04 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
03 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
02 Abr 2024	99.85	0.03	0.03%	99.85	99.85	99.85	6,000
28 Mar 2024	99.82	3.62	3.76%	99.84	99.84	99.81	24,000
27 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
26 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
25 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
22 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
21 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
20 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
19 Mar 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0

Gs Fin Corp Mc Gn33 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones