Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Mc Gn28 Usd | 990553 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.72 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.72 |
Resumen Histórico 990553
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
990553 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| 24 Jun 2024 | 100.72 | 1.01 | 1.01% | 100.72 | 100.72 | 100.72 | 4,000 |
| 21 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 20 Jun 2024 | 99.71 | -0.29 | -0.29% | 99.71 | 99.71 | 99.71 | 2,000 |
| 19 Jun 2024 | 100.00 | -1.07 | -1.06% | 100.25 | 100.25 | 100.00 | 20,000 |
| 18 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 17 Jun 2024 | 101.07 | 1.06 | 1.06% | 100.01 | 101.07 | 100.01 | 114,000 |
| 14 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 13 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 12 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 11 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 10 Jun 2024 | 100.01 | -2.79 | -2.71% | 100.01 | 100.01 | 100.01 | 10,000 |
| 07 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 06 Jun 2024 | 102.80 | 2.10 | 2.09% | 102.79 | 102.80 | 102.79 | 12,000 |
| 05 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 04 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 03 Jun 2024 | 100.70 | -2.30 | -2.23% | 100.70 | 100.70 | 100.70 | 2,000 |
| 31 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 36,000 |
| 28 May 2024 | 103.00 | 2.01 | 1.99% | 101.00 | 103.00 | 101.00 | 90,000 |
| 27 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
