Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 101.91 | 0.14 | 0.14 | 101.81 | 101.91 | 101.7 | 848000 |
| 1738774500 | 101.77 | 0.19 | 0.19 | 101.57 | 101.8 | 101.57 | 1894000 |
| 1738688100 | 101.58 | -0.09 | -0.09 | 101.77 | 101.77 | 101.5 | 2231000 |
| 1738601700 | 101.67 | 0.05 | 0.05 | 101.59 | 101.67 | 101.42 | 1384000 |
| 1738342500 | 101.62 | -0.16 | -0.16 | 101.86 | 101.86 | 101.62 | 1393000 |
| 1738256100 | 101.78 | -0.04 | -0.04 | 101.71 | 101.92 | 101.69 | 1344000 |
| 1738169700 | 101.82 | 0.03 | 0.03 | 101.68 | 101.84 | 101.67 | 1086000 |
| 1738083300 | 101.79 | 0.11 | 0.11 | 101.52 | 101.86 | 101.52 | 1984000 |
| 1737996900 | 101.68 | 0.06 | 0.06 | 101.65 | 101.7 | 101.6 | 231000 |
| 1737737700 | 101.62 | -0.12 | -0.12 | 101.91 | 101.91 | 101.62 | 190000 |
| 1737651300 | 101.74 | -0.01 | -0.01 | 101.9 | 101.91 | 101.69 | 1570000 |
| 1737564900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1737478500 | 101.75 | 0.07 | 0.07 | 101.69 | 101.76 | 101.6 | 1860000 |
| 1737392100 | 101.68 | 0.03 | 0.03 | 101.56 | 101.69 | 101.55 | 275000 |
| 1737132900 | 101.65 | 0 | 0.00 | 101.73 | 101.75 | 101.6 | 992000 |
| 1737046500 | 101.65 | -0.05 | -0.05 | 101.76 | 101.76 | 101.57 | 330000 |
| 1736960100 | 101.7 | 0.4 | 0.39 | 101.43 | 101.74 | 101.3 | 2507000 |
| 1736873700 | 101.3 | 0.1 | 0.10 | 101.3 | 101.47 | 101.25 | 1274000 |
| 1736787300 | 101.2 | -0.03 | -0.03 | 101.4 | 101.4 | 101.1 | 678000 |
| 1736528100 | 101.23 | -0.23 | -0.23 | 101.38 | 101.53 | 101.23 | 940000 |
| 1736441700 | 101.46 | -0.04 | -0.04 | 101.54 | 101.56 | 101.42 | 617000 |
| 1736355300 | 101.5 | 0 | 0.00 | 101.51 | 101.67 | 101.49 | 5886000 |
| 1736268900 | 101.5 | -0.11 | -0.11 | 101.81 | 101.81 | 101.47 | 1032000 |
| 1736182500 | 101.61 | 0.17 | 0.17 | 101.5 | 101.61 | 101.5 | 1418000 |
| 1735923300 | 101.44 | 0.03 | 0.03 | 101.5 | 101.53 | 101.35 | 285000 |
| 1735836900 | 101.41 | 0.03 | 0.03 | 101.48 | 101.52 | 101.39 | 1532000 |
| 1735577700 | 101.38 | -0.04 | -0.04 | 101.43 | 101.56 | 101.38 | 791000 |
| 1735318500 | 101.42 | -0.2 | -0.20 | 101.62 | 101.62 | 101.29 | 724000 |
| 1734972900 | 101.62 | 0.17 | 0.17 | 101.53 | 101.62 | 101.34 | 1061000 |
| 1734713700 | 101.45 | -0.09 | -0.09 | 101.51 | 101.74 | 101.29 | 1423000 |
| 1734627300 | 101.54 | 0.06 | 0.06 | 101.37 | 101.55 | 101.24 | 507000 |
| 1734540900 | 101.48 | 0.11 | 0.11 | 101.46 | 101.48 | 101.24 | 636000 |
| 1734454500 | 101.37 | -0.2 | -0.20 | 101.51 | 101.52 | 101.3 | 15822000 |
| 1734368100 | 101.57 | 0.02 | 0.02 | 101.66 | 101.72 | 101.4 | 4613000 |
| 1734108900 | 101.55 | -0.06 | -0.06 | 101.65 | 101.66 | 101.44 | 1174000 |
| 1734022500 | 101.61 | -0.27 | -0.27 | 101.87 | 101.88 | 101.6 | 2880000 |
| 1733936100 | 101.88 | 0.02 | 0.02 | 101.9 | 101.95 | 101.7 | 2057000 |
| 1733849700 | 101.86 | -0.04 | -0.04 | 101.9 | 101.9 | 101.74 | 4215000 |
| 1733763300 | 101.9 | 0.09 | 0.09 | 101.82 | 101.9 | 101.69 | 1230000 |
| 1733504100 | 101.81 | -0.21 | -0.21 | 102.08 | 102.16 | 101.81 | 4638000 |
| 1733417700 | 102.02 | 0.28 | 0.28 | 101.75 | 102.1 | 101.72 | 5277000 |
| 1733331300 | 101.74 | 0.28 | 0.28 | 101.67 | 101.8 | 101.54 | 609000 |
| 1733244900 | 101.46 | -0.05 | -0.05 | 101.48 | 101.58 | 101.45 | 2772000 |
| 1733158500 | 101.51 | -0.02 | -0.02 | 101.74 | 101.74 | 101.42 | 2174000 |
| 1732899300 | 101.53 | 0.17 | 0.17 | 101.42 | 101.53 | 101.31 | 845000 |
| 1732812900 | 101.36 | 0.26 | 0.26 | 101.22 | 101.45 | 101.1 | 760000 |
| 1732726500 | 101.1 | 0.05 | 0.05 | 101.08 | 101.14 | 100.91 | 6114000 |
| 1732640100 | 101.05 | 0.07 | 0.07 | 100.81 | 101.16 | 100.81 | 2438000 |
| 1732553700 | 100.98 | -0.04 | -0.04 | 100.93 | 101.01 | 100.7 | 5575000 |
| 1732294500 | 101.02 | 0.23 | 0.23 | 100.91 | 101.02 | 100.79 | 5351000 |
| 1732208100 | 100.79 | 0 | 0.00 | 100.78 | 100.84 | 100.61 | 7564000 |
| 1732121700 | 100.79 | 0.08 | 0.08 | 100.8 | 100.84 | 100.64 | 3899000 |
| 1732035300 | 100.71 | -0.02 | -0.02 | 100.83 | 100.83 | 100.67 | 4303000 |
| 1731948900 | 100.73 | 0.03 | 0.03 | 100.78 | 100.81 | 100.55 | 3870000 |
| 1731689700 | 100.7 | 0.07 | 0.07 | 100.57 | 100.85 | 100.56 | 1571000 |
| 1731603300 | 100.63 | 0.13 | 0.13 | 100.54 | 100.63 | 100.4 | 4509000 |
| 1731516900 | 100.5 | 0.2 | 0.20 | 100.34 | 100.5 | 100.22 | 980000 |
| 1731430500 | 100.3 | -0.16 | -0.16 | 100.42 | 100.49 | 100.3 | 692000 |
| 1731344100 | 100.46 | 0.15 | 0.15 | 100.58 | 100.58 | 100.32 | 1045000 |
| 1731084900 | 100.31 | 0.03 | 0.03 | 100.35 | 100.41 | 100.2 | 1578000 |
| 1730998500 | 100.28 | -0.16 | -0.16 | 100.24 | 100.41 | 99.98 | 3303000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
