Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Efsf Tf 2,75% Ag26 Eur | 991326 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.12 |
Resumen Histórico 991326
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991326 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
19 Jul 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
18 Jul 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
17 Jul 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
16 Jul 2024 | 100.12 | 0.54 | 0.54% | 99.79 | 100.12 | 99.79 | 71,000 |
15 Jul 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
12 Jul 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
11 Jul 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
10 Jul 2024 | 99.58 | 0.01 | 0.01% | 99.58 | 99.58 | 99.58 | 20,000 |
09 Jul 2024 | 99.57 | -0.04 | -0.04% | 99.56 | 99.57 | 99.56 | 5,000 |
08 Jul 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
05 Jul 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
04 Jul 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
03 Jul 2024 | 99.61 | 0.21 | 0.21% | 99.61 | 99.61 | 99.61 | 2,000 |
02 Jul 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
01 Jul 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
28 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
27 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
26 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
25 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
24 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |