Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734540900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734454500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734368100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734108900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734022500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733936100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733849700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733763300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733504100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733417700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733331300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733244900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1733158500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732899300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732812900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732726500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732640100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732553700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732294500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732208100 | 101.52 | 1.32 | 1.32 | 100.99 | 101.52 | 100.98 | 35000 |
| 1732121700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732035300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731948900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731689700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731603300 | 100.2 | 0.34 | 0.34 | 100.2 | 100.2 | 100.2 | 35000 |
| 1731513300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731426900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731340500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731081300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730994900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730908500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730822100 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730735700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730476500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730390100 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730303700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730217300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1730130900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729871700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729785300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729698900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1729612500 | 99.86 | -0.63 | -0.63 | 99.86 | 99.86 | 99.86 | 5000 |
| 1729526100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729266900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729180500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729094100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729007700 | 100.49 | -0.61 | -0.60 | 100.49 | 100.49 | 100.49 | 5000 |
| 1728921300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728662100 | 101.1 | 0.94 | 0.94 | 101.1 | 101.1 | 101.1 | 3000 |
| 1728575700 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 2000 |
| 1728489300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728402900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728316500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728057300 | 100.15 | -0.67 | -0.66 | 100.15 | 100.15 | 100.15 | 5000 |
| 1727970900 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1727884500 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1727798100 | 100.82 | 0.15 | 0.15 | 102.22 | 102.22 | 100.82 | 22000 |
| 1727711700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1727452500 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1727366100 | 100.67 | -1.18 | -1.16 | 100.67 | 100.68 | 100.67 | 12000 |
| 1727251200 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727164800 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727078400 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1726819200 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
