US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 1,5% Dc25 Eur (991334)
Efsf Tf 1,5% Dc25 Eur (991334) Histórico

991334 Efsf Tf 1,5% Dc25 Eur

97.70

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

991334 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
30 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
29 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
28 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
27 May 2024	97.70	0.03	0.03%	97.70	97.70	97.70	50,000
24 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
23 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
22 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
21 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
20 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
17 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
16 May 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
15 May 2024	97.67	0.47	0.48%	97.67	97.67	97.67	50,000
14 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
13 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
10 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
09 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
08 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
07 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
06 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
03 May 2024	97.20	0.14	0.14%	97.20	97.20	97.20	90,000
02 May 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
30 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
29 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
26 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
25 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
24 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
23 Abr 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
22 Abr 2024	97.06	-0.11	-0.11%	97.06	97.06	97.06	10,000
19 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
18 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
17 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
16 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
15 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
12 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
11 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
10 Abr 2024	97.17	0.00	0.00%	97.17	97.17	97.17	0
09 Abr 2024	97.17	-0.10	-0.10%	97.17	97.17	97.17	12,000
08 Abr 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
05 Abr 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
04 Abr 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
03 Abr 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
02 Abr 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
28 Mar 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
27 Mar 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
26 Mar 2024	97.27	-0.59	-0.60%	97.27	97.27	97.27	15,000
25 Mar 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
22 Mar 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
21 Mar 2024	97.86	0.62	0.64%	97.86	97.86	97.86	30,000
20 Mar 2024	97.24	0.00	0.00%	97.24	97.24	97.24	0
19 Mar 2024	97.24	0.00	0.00%	97.24	97.24	97.24	0
18 Mar 2024	97.24	0.00	0.00%	97.24	97.24	97.24	0
15 Mar 2024	97.24	0.00	0.00%	97.24	97.24	97.24	0
14 Mar 2024	97.24	-0.20	-0.21%	97.24	97.24	97.24	13,000
13 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
12 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
11 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
08 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
07 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
06 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
05 Mar 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0

Efsf Tf 1,5% Dc25 Eur

CDAX UCITS Capped

Barclays Bank Plc Autoca...

Wilton Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones