Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Sure Bond Tf 2,75% Dc37 Eur | 991778 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.83 | 95.83 | 95.83 | 95.83 | 95.66 |
Resumen Histórico 991778
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991778 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
23 May 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
22 May 2024 | 95.66 | -0.21 | -0.22% | 95.53 | 95.66 | 95.48 | 45,000 |
21 May 2024 | 95.87 | 0.27 | 0.28% | 95.90 | 95.90 | 95.87 | 42,000 |
20 May 2024 | 95.60 | -0.85 | -0.88% | 95.60 | 95.60 | 95.60 | 25,000 |
17 May 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
16 May 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
15 May 2024 | 96.45 | 0.80 | 0.84% | 96.19 | 96.45 | 96.19 | 16,000 |
14 May 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
13 May 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
10 May 2024 | 95.65 | -0.27 | -0.28% | 96.00 | 96.71 | 95.65 | 37,000 |
09 May 2024 | 95.92 | -0.07 | -0.07% | 96.02 | 96.02 | 95.92 | 61,000 |
08 May 2024 | 95.99 | -0.63 | -0.65% | 96.26 | 96.26 | 95.99 | 113,000 |
07 May 2024 | 96.62 | 1.31 | 1.37% | 96.35 | 96.62 | 96.35 | 32,000 |
06 May 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
03 May 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
02 May 2024 | 95.31 | 0.15 | 0.16% | 95.31 | 95.31 | 95.31 | 10,000 |
30 Abr 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
29 Abr 2024 | 95.16 | 0.20 | 0.21% | 95.16 | 95.16 | 95.16 | 10,000 |