Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.06 | -0.87 | -0.89 | 97.6 | 97.6 | 97.06 | 188000 |
| 1734972900 | 97.93 | -0.43 | -0.44 | 98.08 | 98.19 | 97.93 | 172000 |
| 1734713700 | 98.36 | 0.27 | 0.28 | 98.36 | 98.36 | 98.36 | 1000 |
| 1734627300 | 98.09 | -0.31 | -0.32 | 98.23 | 98.4 | 98.09 | 43000 |
| 1734540900 | 98.4 | -0.6 | -0.61 | 98.5 | 98.5 | 98.4 | 65000 |
| 1734454500 | 99 | 0.2 | 0.20 | 98.92 | 99.09 | 98.92 | 71000 |
| 1734368100 | 98.8 | 0.29 | 0.29 | 98.7 | 99 | 98.7 | 36000 |
| 1734108900 | 98.51 | -0.49 | -0.49 | 99.29 | 99.29 | 98.51 | 77000 |
| 1734022500 | 99 | -0.74 | -0.74 | 99.27 | 99.35 | 99 | 126000 |
| 1733936100 | 99.74 | 0.54 | 0.54 | 99.55 | 99.74 | 99.55 | 70000 |
| 1733849700 | 99.2 | -0.4 | -0.40 | 99.67 | 99.76 | 99.2 | 46000 |
| 1733763300 | 99.6 | -0.24 | -0.24 | 99.66 | 100 | 99.6 | 440000 |
| 1733504100 | 99.84 | 0.1 | 0.10 | 99.8 | 99.88 | 99.8 | 33000 |
| 1733417700 | 99.74 | 0.14 | 0.14 | 99.71 | 99.74 | 99.71 | 24000 |
| 1733331300 | 99.6 | -0.38 | -0.38 | 100 | 100.13 | 99.6 | 61000 |
| 1733244900 | 99.98 | 0.15 | 0.15 | 99.8 | 99.98 | 99.8 | 181000 |
| 1733158500 | 99.83 | 0.83 | 0.84 | 99.99 | 99.99 | 99.68 | 397000 |
| 1732899300 | 99 | 0.5 | 0.51 | 98.8 | 99.33 | 98.8 | 854000 |
| 1732812900 | 98.5 | 0.13 | 0.13 | 98.49 | 98.52 | 98.49 | 12000 |
| 1732726500 | 98.37 | -0.11 | -0.11 | 98.22 | 98.4 | 98.2 | 54000 |
| 1732640100 | 98.48 | -0.22 | -0.22 | 98.48 | 98.48 | 98.48 | 10000 |
| 1732553700 | 98.7 | 0.94 | 0.96 | 98.7 | 98.7 | 98.7 | 40000 |
| 1732294500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732208100 | 97.76 | 0.35 | 0.36 | 97.76 | 97.76 | 97.76 | 2000 |
| 1732121700 | 97.41 | -0.13 | -0.13 | 97.41 | 97.41 | 97.41 | 20000 |
| 1732035300 | 97.54 | -0.22 | -0.23 | 97.54 | 97.54 | 97.54 | 52000 |
| 1731948900 | 97.76 | -0.07 | -0.07 | 97.76 | 97.76 | 97.76 | 20000 |
| 1731689700 | 97.83 | 0.07 | 0.07 | 97.83 | 97.83 | 97.83 | 5000 |
| 1731603300 | 97.76 | 0.73 | 0.75 | 97.07 | 97.76 | 97.07 | 38000 |
| 1731516900 | 97.03 | -0.44 | -0.45 | 97.32 | 97.32 | 97.03 | 15000 |
| 1731430500 | 97.47 | 0.96 | 0.99 | 97.55 | 97.59 | 97.47 | 28000 |
| 1731344100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1731084900 | 96.51 | 1.02 | 1.07 | 96.61 | 96.61 | 96.51 | 104000 |
| 1730998500 | 95.49 | -0.96 | -1.00 | 96 | 96 | 95.49 | 151000 |
| 1730912100 | 96.45 | 0.15 | 0.16 | 96.86 | 96.86 | 96.43 | 423000 |
| 1730825700 | 96.3 | -0.56 | -0.58 | 96.5 | 96.5 | 96.3 | 102000 |
| 1730739300 | 96.86 | -0.1 | -0.10 | 96.84 | 96.86 | 96.84 | 14000 |
| 1730480100 | 96.96 | 0.02 | 0.02 | 96.96 | 96.96 | 96.8 | 52000 |
| 1730393700 | 96.94 | -0.37 | -0.38 | 96.94 | 96.94 | 96.94 | 97000 |
| 1730307300 | 97.31 | -0.11 | -0.11 | 97.7 | 97.7 | 97.31 | 30000 |
| 1730220900 | 97.42 | -0.53 | -0.54 | 97.47 | 97.69 | 97.42 | 44000 |
| 1730134500 | 97.95 | -0.48 | -0.49 | 98.01 | 98.02 | 97.95 | 55000 |
| 1729871700 | 98.43 | 0.64 | 0.65 | 98.43 | 98.43 | 98.43 | 50000 |
| 1729785300 | 97.79 | 0.22 | 0.23 | 98.13 | 98.13 | 97.79 | 90000 |
| 1729698900 | 97.57 | -0.26 | -0.27 | 97.62 | 97.62 | 97.57 | 117000 |
| 1729612500 | 97.83 | -0.02 | -0.02 | 97.38 | 97.83 | 97.38 | 110000 |
| 1729526100 | 97.85 | -0.66 | -0.67 | 98.52 | 98.52 | 97.85 | 417000 |
| 1729266900 | 98.51 | 0.01 | 0.01 | 98.51 | 98.51 | 98.51 | 20000 |
| 1729180500 | 98.5 | -0.16 | -0.16 | 98.23 | 98.5 | 98.23 | 124000 |
| 1729094100 | 98.66 | 0.38 | 0.39 | 98.49 | 98.66 | 98.49 | 70000 |
| 1729007700 | 98.28 | 0.56 | 0.57 | 98.07 | 98.38 | 98.07 | 230000 |
| 1728921300 | 97.72 | 0.28 | 0.29 | 97.8 | 97.8 | 97.72 | 127000 |
| 1728662100 | 97.44 | -0.26 | -0.27 | 97.44 | 97.44 | 97.44 | 30000 |
| 1728575700 | 97.7 | -0.24 | -0.25 | 97.47 | 97.7 | 97.42 | 64000 |
| 1728489300 | 97.94 | 0.26 | 0.27 | 97.92 | 97.94 | 97.92 | 13000 |
| 1728402900 | 97.68 | -0.06 | -0.06 | 97.68 | 97.68 | 97.68 | 5000 |
| 1728316500 | 97.74 | -0.46 | -0.47 | 97.91 | 97.95 | 97.7 | 108000 |
| 1728057300 | 98.2 | -0.24 | -0.24 | 98.34 | 98.34 | 98.2 | 14000 |
| 1727970900 | 98.44 | -0.78 | -0.79 | 99 | 99 | 98.44 | 705000 |
| 1727884500 | 99.22 | -0.8 | -0.80 | 99.7 | 99.7 | 98.95 | 94000 |
| 1727798100 | 100.02 | 1.06 | 1.07 | 99.72 | 100.17 | 99.72 | 20000 |
| 1727711700 | 98.96 | 0.23 | 0.23 | 98.65 | 98.96 | 98.65 | 130000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
