Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Lg24 A Eur | 993368 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.02% | 99.391 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.381 | 99.381 | 99.391 | 99.391 | 99.376 |
Resumen Histórico 993368
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
993368 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.391 | 0.02 | 0.02% | 99.381 | 99.391 | 99.381 | 2,036,000 |
| 09 May 2024 | 99.376 | 0.03 | 0.03% | 99.371 | 99.376 | 99.371 | 2,398,000 |
| 08 May 2024 | 99.342 | 0.01 | 0.01% | 99.34 | 99.344 | 99.34 | 5,538,000 |
| 07 May 2024 | 99.328 | 0.01 | 0.01% | 99.33 | 99.335 | 99.328 | 2,952,000 |
| 06 May 2024 | 99.319 | 0.02 | 0.02% | 99.313 | 99.321 | 99.313 | 5,784,000 |
| 03 May 2024 | 99.303 | 0.01 | 0.01% | 99.304 | 99.311 | 99.303 | 4,222,000 |
| 02 May 2024 | 99.296 | 0.03 | 0.03% | 99.294 | 99.302 | 99.294 | 3,026,000 |
| 30 Abr 2024 | 99.263 | 0.00 | 0.00% | 99.269 | 99.271 | 99.263 | 3,082,000 |
| 29 Abr 2024 | 99.26 | 0.02 | 0.02% | 99.262 | 99.279 | 99.26 | 9,627,000 |
| 26 Abr 2024 | 99.242 | 0.01 | 0.01% | 99.244 | 99.244 | 99.236 | 1,780,000 |
| 25 Abr 2024 | 99.23 | 0.02 | 0.02% | 99.239 | 99.239 | 99.228 | 910,000 |
| 24 Abr 2024 | 99.209 | 0.01 | 0.01% | 99.208 | 99.214 | 99.204 | 2,519,000 |
| 23 Abr 2024 | 99.203 | -0.02 | -0.02% | 99.207 | 99.207 | 99.192 | 5,462,000 |
| 22 Abr 2024 | 99.218 | 0.01 | 0.01% | 99.221 | 99.222 | 99.214 | 7,612,000 |
| 19 Abr 2024 | 99.212 | 0.01 | 0.01% | 99.206 | 99.217 | 99.206 | 2,317,000 |
| 18 Abr 2024 | 99.206 | 0.03 | 0.04% | 99.196 | 99.208 | 99.196 | 1,310,000 |
| 17 Abr 2024 | 99.171 | 0.01 | 0.01% | 99.171 | 99.175 | 99.167 | 6,295,000 |
| 16 Abr 2024 | 99.161 | 0.02 | 0.02% | 99.161 | 99.163 | 99.152 | 3,731,000 |
| 15 Abr 2024 | 99.145 | 0.01 | 0.01% | 99.15 | 99.156 | 99.141 | 6,907,000 |
| 12 Abr 2024 | 99.139 | 0.02 | 0.02% | 99.138 | 99.139 | 99.129 | 5,725,000 |
| 11 Abr 2024 | 99.118 | 0.02 | 0.02% | 99.125 | 99.145 | 99.098 | 5,059,000 |
