Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 3% Lg33 Eur | 993378 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 100.34 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.53 | 100.34 | 100.53 | 100.34 | 100.34 |
Resumen Histórico 993378
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
993378 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.34 | -0.15 | -0.15% | 100.53 | 100.53 | 100.34 | 55,000 |
| 21 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 20 May 2024 | 100.49 | 0.14 | 0.14% | 100.51 | 100.51 | 100.19 | 79,000 |
| 17 May 2024 | 100.35 | -0.24 | -0.24% | 100.82 | 100.82 | 100.35 | 9,000 |
| 16 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 15 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 14 May 2024 | 100.59 | -0.20 | -0.20% | 100.55 | 100.59 | 100.55 | 25,000 |
| 13 May 2024 | 100.79 | -0.15 | -0.15% | 100.50 | 100.79 | 100.37 | 71,000 |
| 10 May 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 09 May 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 08 May 2024 | 100.94 | -0.06 | -0.06% | 100.94 | 100.94 | 100.94 | 20,000 |
| 07 May 2024 | 101.00 | 0.30 | 0.30% | 100.65 | 101.00 | 100.64 | 70,000 |
| 06 May 2024 | 100.70 | 0.39 | 0.39% | 102.25 | 102.25 | 100.70 | 751,000 |
| 03 May 2024 | 100.31 | 0.16 | 0.16% | 100.73 | 100.73 | 100.10 | 192,000 |
| 02 May 2024 | 100.15 | 0.34 | 0.34% | 100.24 | 100.25 | 100.00 | 425,000 |
| 30 Abr 2024 | 99.81 | -0.44 | -0.44% | 99.81 | 99.81 | 99.81 | 20,000 |
| 29 Abr 2024 | 100.25 | -0.14 | -0.14% | 100.34 | 100.44 | 100.25 | 157,000 |
| 26 Abr 2024 | 100.39 | 1.01 | 1.02% | 99.75 | 100.39 | 99.74 | 87,000 |
| 25 Abr 2024 | 99.38 | -0.82 | -0.82% | 99.85 | 99.85 | 99.35 | 47,000 |
| 24 Abr 2024 | 100.20 | -0.04 | -0.04% | 100.13 | 100.20 | 99.90 | 73,000 |
| 23 Abr 2024 | 100.24 | 0.17 | 0.17% | 100.31 | 100.50 | 100.15 | 96,000 |
