Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 2,6% Ag33 Eur | 994065 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 03:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 |
Resumen Histórico 994065
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994065 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.00 | -0.35 | -0.35% | 101.00 | 101.00 | 101.00 | 500,000 |
| 08 May 2024 | 101.35 | -0.13 | -0.13% | 101.28 | 101.35 | 101.28 | 55,000 |
| 07 May 2024 | 101.48 | 0.16 | 0.16% | 101.48 | 101.48 | 101.48 | 15,000 |
| 06 May 2024 | 101.32 | 0.66 | 0.66% | 101.33 | 101.33 | 101.32 | 58,060 |
| 03 May 2024 | 100.66 | 0.31 | 0.31% | 100.66 | 100.66 | 100.66 | 20,000 |
| 02 May 2024 | 100.35 | -0.15 | -0.15% | 100.61 | 100.61 | 100.35 | 105,000 |
| 30 Abr 2024 | 100.50 | -0.30 | -0.30% | 100.80 | 100.80 | 100.50 | 139,000 |
| 29 Abr 2024 | 100.80 | 0.28 | 0.28% | 100.52 | 100.84 | 100.52 | 108,460 |
| 26 Abr 2024 | 100.52 | 0.61 | 0.61% | 100.52 | 100.52 | 100.52 | 20,000 |
| 25 Abr 2024 | 99.91 | -1.18 | -1.17% | 100.35 | 100.35 | 99.87 | 70,000 |
| 24 Abr 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 23 Abr 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 22 Abr 2024 | 101.09 | -0.21 | -0.21% | 100.70 | 101.09 | 100.69 | 200,000 |
| 19 Abr 2024 | 101.30 | -0.14 | -0.14% | 101.30 | 101.30 | 101.30 | 100,000 |
| 18 Abr 2024 | 101.44 | 0.34 | 0.34% | 101.44 | 101.44 | 101.44 | 20,000 |
| 17 Abr 2024 | 101.10 | 0.21 | 0.21% | 101.10 | 101.17 | 101.10 | 45,000 |
| 16 Abr 2024 | 100.89 | -0.78 | -0.77% | 101.44 | 101.44 | 100.89 | 11,020,000 |
| 15 Abr 2024 | 101.67 | -0.22 | -0.22% | 101.67 | 101.67 | 101.67 | 5,000 |
| 12 Abr 2024 | 101.89 | -0.18 | -0.18% | 101.89 | 101.89 | 101.89 | 10,000 |
| 11 Abr 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| 10 Abr 2024 | 102.07 | 0.09 | 0.09% | 102.07 | 102.07 | 102.07 | 1,000 |
