Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.7 | -0.9 | -0.94 | 94.7 | 94.7 | 94.7 | 5000 |
| 1741280100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1741193700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1741107300 | 95.6 | -0.66 | -0.69 | 95.6 | 95.6 | 95.6 | 100000 |
| 1741020900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1740761700 | 96.26 | 0.56 | 0.59 | 96.46 | 96.46 | 96.26 | 31000 |
| 1740675300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740588900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740502500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740416100 | 95.7 | -0.08 | -0.08 | 95.76 | 95.76 | 95.7 | 15000 |
| 1740156900 | 95.78 | -1.08 | -1.12 | 95.78 | 95.78 | 95.78 | 3000 |
| 1740070500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1739984100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1739897700 | 96.86 | 0.61 | 0.63 | 96.9 | 96.9 | 96.86 | 35000 |
| 1739811300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739552100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739465700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739379300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739292900 | 96.25 | -0.97 | -1.00 | 96.77 | 96.77 | 96.25 | 25000 |
| 1739206500 | 97.22 | 0.72 | 0.75 | 95.8 | 97.22 | 95.8 | 23000 |
| 1738947300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738860900 | 96.5 | -0.43 | -0.44 | 96.5 | 96.5 | 96.5 | 12000 |
| 1738774500 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1738688100 | 96.93 | -0.19 | -0.20 | 96.93 | 96.93 | 96.93 | 30000 |
| 1738601700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1738342500 | 97.12 | 2.12 | 2.23 | 95.43 | 97.12 | 95.43 | 48000 |
| 1738256100 | 95 | -0.46 | -0.48 | 95.37 | 95.37 | 95 | 13000 |
| 1738169700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1738083300 | 95.46 | 0.04 | 0.04 | 95.46 | 95.46 | 95.46 | 5000 |
| 1737996900 | 95.42 | -0.76 | -0.79 | 95.42 | 95.42 | 95.42 | 5000 |
| 1737737700 | 96.18 | 0.59 | 0.62 | 96.18 | 96.18 | 96.18 | 10000 |
| 1737651300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1737564900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1737478500 | 95.59 | -0.27 | -0.28 | 95.59 | 95.59 | 95.59 | 2500 |
| 1737392100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1737132900 | 95.86 | 2.34 | 2.50 | 95.86 | 95.86 | 95.86 | 20000 |
| 1737046500 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1736960100 | 93.52 | -2.09 | -2.19 | 94.5 | 94.5 | 93.52 | 1024 |
| 1736873700 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1736787300 | 95.61 | 0.33 | 0.35 | 95.61 | 95.61 | 95.61 | 20000 |
| 1736528100 | 95.28 | 0.78 | 0.83 | 95.28 | 95.28 | 95.28 | 10000 |
| 1736441700 | 94.5 | -3.35 | -3.42 | 94.5 | 94.5 | 94.5 | 4000 |
| 1736355300 | 97.85 | 4.28 | 4.57 | 95 | 97.85 | 95 | 16000 |
| 1736268900 | 93.57 | -0.99 | -1.05 | 93.57 | 93.57 | 93.57 | 2000 |
| 1736182500 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1735923300 | 94.56 | -1.03 | -1.08 | 94.56 | 94.56 | 94.56 | 5000 |
| 1735836900 | 95.59 | 1.3 | 1.38 | 95.59 | 95.59 | 95.59 | 25000 |
| 1735577700 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1735318500 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1734972900 | 94.29 | -1.18 | -1.24 | 94.29 | 94.29 | 94.29 | 3000 |
| 1734713700 | 95.47 | -2.23 | -2.28 | 95.47 | 95.47 | 95.47 | 2840 |
| 1734627300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734540900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734454500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734368100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734108900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734022500 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 20000 |
| 1733936100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733849700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733763300 | 98 | 1.68 | 1.74 | 98 | 98 | 98 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
