Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 2,4% Nv30 Eur | 995133 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.61 |
Resumen Histórico 995133
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
995133 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.61 | -0.09 | -0.09% | 99.56 | 99.61 | 99.56 | 60,000 |
| 08 May 2024 | 99.70 | -0.26 | -0.26% | 99.78 | 99.78 | 99.70 | 9,000 |
| 07 May 2024 | 99.96 | 0.13 | 0.13% | 99.92 | 99.96 | 99.78 | 100,002 |
| 06 May 2024 | 99.83 | 0.11 | 0.11% | 99.83 | 99.83 | 99.83 | 13,000 |
| 03 May 2024 | 99.72 | 0.50 | 0.50% | 99.25 | 99.72 | 99.25 | 906,000 |
| 02 May 2024 | 99.22 | 0.06 | 0.06% | 99.18 | 99.33 | 99.18 | 62,000 |
| 30 Abr 2024 | 99.16 | -0.12 | -0.12% | 99.16 | 99.16 | 99.16 | 500,000 |
| 29 Abr 2024 | 99.28 | 0.20 | 0.20% | 99.28 | 99.28 | 99.28 | 5,000 |
| 26 Abr 2024 | 99.08 | -0.16 | -0.16% | 99.02 | 99.08 | 99.02 | 110,000 |
| 25 Abr 2024 | 99.24 | -0.13 | -0.13% | 99.24 | 99.24 | 99.24 | 5,000 |
| 24 Abr 2024 | 99.37 | -0.35 | -0.35% | 99.37 | 99.37 | 99.37 | 5,000 |
| 23 Abr 2024 | 99.72 | 0.31 | 0.31% | 99.72 | 99.72 | 99.72 | 25,000 |
| 22 Abr 2024 | 99.41 | -0.28 | -0.28% | 99.50 | 99.50 | 99.39 | 229,000 |
| 19 Abr 2024 | 99.69 | -0.09 | -0.09% | 99.69 | 99.69 | 99.69 | 10,000 |
| 18 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| 17 Abr 2024 | 99.78 | -0.17 | -0.17% | 99.78 | 99.78 | 99.78 | 120,000 |
| 16 Abr 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| 15 Abr 2024 | 99.95 | -0.31 | -0.31% | 100.29 | 100.29 | 99.95 | 208,000 |
| 12 Abr 2024 | 100.26 | 0.44 | 0.44% | 100.00 | 100.31 | 100.00 | 200,000 |
| 11 Abr 2024 | 99.82 | -0.65 | -0.65% | 99.77 | 99.82 | 99.77 | 335,000 |
| 10 Abr 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
