ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

996039 Eib Sustainable Tf 3,875% Ap28 Gbp

97.94
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

996039 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
25 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
24 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
21 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
20 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
19 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
18 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
17 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
14 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
13 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
12 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
11 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
10 Jun 2024 97.94 -1.96 -1.96% 97.94 97.94 97.94 26,000
07 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
06 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
05 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
04 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
03 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
31 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
30 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
29 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
28 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
27 May 2024 99.90 0.65 0.65% 99.90 99.90 99.90 10,000
24 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
23 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
22 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
21 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
20 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
17 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
16 May 2024 99.25 -0.75 -0.75% 99.25 99.25 99.25 10,000
15 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
14 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
13 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
10 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
09 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
08 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
07 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
06 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
03 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
02 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
30 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
29 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
26 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
25 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
24 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
23 Abr 2024 100.00 -0.99 -0.98% 100.00 100.00 100.00 2,000
22 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
19 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
18 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
17 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
16 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
15 Abr 2024 100.99 -1.22 -1.19% 101.79 101.79 100.99 4,000
12 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
11 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
10 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
09 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
08 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
05 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
04 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
03 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
02 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0