ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

996039 Eib Sustainable Tf 3,875% Ap28 Gbp

97.94
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

996039 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
17 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
14 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
13 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
12 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
11 Jun 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
10 Jun 2024 97.94 -1.96 -1.96% 97.94 97.94 97.94 26,000
07 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
06 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
05 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
04 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
03 Jun 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
31 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
30 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
29 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
28 May 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
27 May 2024 99.90 0.65 0.65% 99.90 99.90 99.90 10,000
24 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
23 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
22 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
21 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
20 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
17 May 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
16 May 2024 99.25 -0.75 -0.75% 99.25 99.25 99.25 10,000
15 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
14 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
13 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
10 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
09 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
08 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
07 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
06 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
03 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
02 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
30 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
29 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
26 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
25 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
24 Abr 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
23 Abr 2024 100.00 -0.99 -0.98% 100.00 100.00 100.00 2,000
22 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
19 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
18 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
17 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
16 Abr 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
15 Abr 2024 100.99 -1.22 -1.19% 101.79 101.79 100.99 4,000
12 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
11 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
10 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
09 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
08 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
05 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
04 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
03 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
02 Abr 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
28 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
27 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
26 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
25 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
22 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0
21 Mar 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0

Su Consulta Reciente

Delayed Upgrade Clock