Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 1,25% Mz26 Nok | 997806 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.16% | 96.36 | 03:04:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.36 | 96.36 | 96.36 | 96.51 |
Resumen Histórico 997806
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
997806 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 0 |
| 18 Jun 2024 | 96.51 | -0.61 | -0.63% | 96.50 | 96.51 | 96.50 | 220,000 |
| 17 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 14 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 13 Jun 2024 | 97.12 | 0.51 | 0.53% | 97.12 | 97.12 | 97.12 | 10,000 |
| 12 Jun 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 11 Jun 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 10 Jun 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 07 Jun 2024 | 96.61 | 0.17 | 0.18% | 96.61 | 96.61 | 96.61 | 600,000 |
| 06 Jun 2024 | 96.44 | -0.11 | -0.11% | 96.44 | 96.44 | 96.44 | 400,000 |
| 05 Jun 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| 04 Jun 2024 | 96.55 | -1.01 | -1.04% | 96.55 | 96.55 | 96.55 | 180,000 |
| 03 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 31 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 30 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 29 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 28 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 27 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 24 May 2024 | 97.56 | 0.31 | 0.32% | 97.56 | 97.56 | 97.56 | 240,000 |
| 23 May 2024 | 97.25 | 0.44 | 0.45% | 97.25 | 97.25 | 97.25 | 230,000 |
| 22 May 2024 | 96.81 | 0.36 | 0.37% | 95.86 | 96.81 | 95.86 | 150,000 |
| 21 May 2024 | 96.45 | 0.95 | 0.99% | 96.45 | 96.45 | 96.45 | 130,000 |
| 20 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
