998757 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
13 Jun 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
12 Jun 2024 | 93.21 | 0.31 | 0.33% | 92.63 | 93.21 | 92.63 | 70,000 |
11 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
10 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
07 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
06 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
05 Jun 2024 | 92.90 | 0.15 | 0.16% | 92.92 | 92.92 | 92.90 | 102,000 |
04 Jun 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
03 Jun 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
31 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
30 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
29 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
28 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
27 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
24 May 2024 | 92.75 | -0.06 | -0.06% | 92.75 | 92.75 | 92.75 | 15,000 |
23 May 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
22 May 2024 | 92.81 | 0.10 | 0.11% | 92.81 | 92.81 | 92.81 | 14,000 |
21 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
20 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
17 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
16 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
15 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
14 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
13 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
10 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
09 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
08 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
07 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
06 May 2024 | 92.71 | -1.15 | -1.23% | 92.12 | 92.71 | 92.12 | 19,000 |
03 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
02 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
30 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
29 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
26 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
25 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
24 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
23 Abr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
22 Abr 2024 | 93.86 | 0.76 | 0.82% | 93.86 | 93.86 | 93.86 | 6,000 |
19 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
18 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
17 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
16 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
15 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
12 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
11 Abr 2024 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 93.10 | 15,000 |
10 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
09 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
08 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
03 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
02 Abr 2024 | 93.00 | 0.28 | 0.30% | 92.85 | 93.00 | 92.85 | 10,000 |
28 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
27 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
26 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
25 Mar 2024 | 92.72 | 0.04 | 0.04% | 92.72 | 92.72 | 92.72 | 6,000 |
22 Mar 2024 | 92.68 | 0.20 | 0.22% | 92.68 | 92.68 | 92.68 | 48,000 |
21 Mar 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
20 Mar 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
19 Mar 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |