Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,2% Mz34 Eur | 999076 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.22% | 103.23 | 08:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.37 | 102.93 | 103.58 | 103.46 |
Resumen Histórico 999076
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999076 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 103.46 | -0.10 | -0.10% | 103.57 | 103.72 | 103.40 | 922,000 |
| 10 May 2024 | 103.56 | 0.01 | 0.01% | 103.96 | 103.99 | 103.50 | 1,214,000 |
| 09 May 2024 | 103.55 | -0.18 | -0.17% | 103.70 | 103.78 | 103.33 | 2,458,000 |
| 08 May 2024 | 103.73 | -0.44 | -0.42% | 103.91 | 104.10 | 103.73 | 1,048,000 |
| 07 May 2024 | 104.17 | 0.30 | 0.29% | 104.11 | 104.27 | 103.86 | 22,977,000 |
| 06 May 2024 | 103.87 | 0.32 | 0.31% | 104.07 | 104.33 | 103.80 | 6,286,000 |
| 03 May 2024 | 103.55 | 0.29 | 0.28% | 103.54 | 104.18 | 103.35 | 19,281,000 |
| 02 May 2024 | 103.26 | 0.34 | 0.33% | 103.23 | 103.59 | 103.05 | 3,225,000 |
| 30 Abr 2024 | 102.92 | -0.49 | -0.47% | 103.34 | 103.34 | 102.81 | 4,512,000 |
| 29 Abr 2024 | 103.41 | 0.49 | 0.48% | 103.09 | 103.50 | 103.05 | 6,491,000 |
| 26 Abr 2024 | 102.92 | 0.83 | 0.81% | 102.45 | 103.03 | 102.37 | 5,524,000 |
| 25 Abr 2024 | 102.09 | -0.34 | -0.33% | 102.39 | 102.64 | 101.75 | 1,878,000 |
| 24 Abr 2024 | 102.43 | -0.99 | -0.96% | 103.16 | 103.16 | 102.24 | 2,559,000 |
| 23 Abr 2024 | 103.42 | -0.03 | -0.03% | 103.58 | 103.71 | 103.10 | 3,518,000 |
| 22 Abr 2024 | 103.45 | 0.62 | 0.60% | 102.84 | 104.50 | 102.64 | 6,271,000 |
| 19 Abr 2024 | 102.83 | -0.10 | -0.10% | 103.09 | 103.28 | 102.66 | 1,421,000 |
| 18 Abr 2024 | 102.93 | -0.04 | -0.04% | 103.32 | 103.39 | 102.93 | 680,000 |
| 17 Abr 2024 | 102.97 | 0.23 | 0.22% | 102.65 | 103.25 | 102.60 | 2,021,000 |
| 16 Abr 2024 | 102.74 | -0.61 | -0.59% | 103.14 | 103.22 | 102.54 | 3,711,000 |
| 15 Abr 2024 | 103.35 | -0.77 | -0.74% | 103.97 | 104.04 | 103.26 | 14,694,000 |
