Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4,5% Ot28 Usd | 999644 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.43% | 100.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.36 | 99.95 | 100.36 | 100.08 | 99.65 |
Resumen Histórico 999644
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999644 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 99.65 | -0.03 | -0.03% | 99.70 | 99.86 | 99.65 | 141,000 |
| 31 May 2024 | 99.68 | 0.26 | 0.26% | 99.43 | 99.69 | 98.76 | 176,000 |
| 30 May 2024 | 99.42 | 0.29 | 0.29% | 99.39 | 99.42 | 99.39 | 172,000 |
| 29 May 2024 | 99.13 | -0.56 | -0.56% | 99.67 | 99.67 | 99.13 | 61,000 |
| 28 May 2024 | 99.69 | 0.18 | 0.18% | 100.02 | 100.02 | 99.50 | 256,000 |
| 27 May 2024 | 99.51 | -0.09 | -0.09% | 99.80 | 100.30 | 99.51 | 106,000 |
| 24 May 2024 | 99.60 | -0.08 | -0.08% | 99.56 | 99.60 | 99.56 | 125,000 |
| 23 May 2024 | 99.68 | -0.20 | -0.20% | 99.76 | 99.76 | 99.68 | 19,000 |
| 22 May 2024 | 99.88 | -0.25 | -0.25% | 99.77 | 99.88 | 99.71 | 230,000 |
| 21 May 2024 | 100.13 | 0.29 | 0.29% | 99.84 | 100.13 | 99.84 | 100,000 |
| 20 May 2024 | 99.84 | -0.16 | -0.16% | 100.03 | 100.03 | 99.84 | 25,000 |
| 17 May 2024 | 100.00 | -0.23 | -0.23% | 100.05 | 100.15 | 100.00 | 143,000 |
| 16 May 2024 | 100.23 | 0.35 | 0.35% | 100.30 | 100.30 | 100.21 | 332,000 |
| 15 May 2024 | 99.88 | 0.12 | 0.12% | 99.88 | 99.88 | 99.88 | 40,000 |
| 14 May 2024 | 99.76 | 0.35 | 0.35% | 99.66 | 99.86 | 99.65 | 625,000 |
| 13 May 2024 | 99.41 | -0.52 | -0.52% | 99.81 | 99.81 | 99.41 | 164,000 |
| 10 May 2024 | 99.93 | 0.04 | 0.04% | 99.93 | 99.93 | 99.93 | 18,000 |
| 09 May 2024 | 99.89 | 0.23 | 0.23% | 99.66 | 99.95 | 99.44 | 174,000 |
| 08 May 2024 | 99.66 | -0.29 | -0.29% | 99.79 | 99.81 | 99.66 | 391,000 |
| 07 May 2024 | 99.95 | 0.29 | 0.29% | 99.88 | 99.95 | 99.75 | 280,000 |
| 06 May 2024 | 99.66 | 0.21 | 0.21% | 100.25 | 100.25 | 99.04 | 504,000 |
