Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adb Tf 4,5% Ag28 Usd | 999645 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.22 | -1.20% | 100.21 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.21 | 100.21 | 100.21 | 100.21 | 101.43 |
Resumen Histórico 999645
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999645 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.21 | -1.22 | -1.20% | 100.21 | 100.21 | 100.21 | 2,000 |
| 16 May 2024 | 101.43 | 0.26 | 0.26% | 101.43 | 101.43 | 101.43 | 10,000 |
| 15 May 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 14 May 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 13 May 2024 | 101.17 | 1.30 | 1.30% | 101.17 | 101.17 | 101.17 | 15,000 |
| 10 May 2024 | 99.87 | 0.22 | 0.22% | 98.48 | 99.90 | 98.47 | 26,000 |
| 09 May 2024 | 99.65 | -1.71 | -1.69% | 99.81 | 99.81 | 99.56 | 3,000 |
| 08 May 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 07 May 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 06 May 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 03 May 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 02 May 2024 | 101.36 | 2.15 | 2.17% | 101.36 | 101.36 | 101.36 | 3,000 |
| 30 Abr 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 29 Abr 2024 | 99.21 | -0.49 | -0.49% | 99.21 | 99.21 | 99.21 | 10,000 |
| 26 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 25 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 24 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 23 Abr 2024 | 99.70 | 0.77 | 0.78% | 99.70 | 99.70 | 99.70 | 1,000 |
| 22 Abr 2024 | 98.93 | -1.06 | -1.06% | 98.93 | 98.93 | 98.93 | 3,000 |
| 19 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
