Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734627300 | 100.47 | -0.86 | -0.85 | 100.47 | 100.47 | 100.47 | 1000 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734368100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734108900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734022500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733936100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733849700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733763300 | 101.33 | -0.24 | -0.24 | 101.39 | 101.39 | 101.33 | 90000 |
| 1733504100 | 101.57 | 0.09 | 0.09 | 101.57 | 101.57 | 101.57 | 1000 |
| 1733417700 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733331300 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733244900 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733158500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732899300 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732812900 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732726500 | 101.48 | 0.93 | 0.92 | 101.48 | 101.48 | 101.48 | 15000 |
| 1732640100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732553700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732294500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732208100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732121700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732035300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731948900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731689700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731603300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731516900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731430500 | 100.55 | -2.06 | -2.01 | 100.55 | 100.55 | 100.55 | 10000 |
| 1731344100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1731084900 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730998500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730912100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730825700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730739300 | 102.61 | 0.22 | 0.21 | 102.61 | 102.61 | 102.61 | 5000 |
| 1730476500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730390100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730303700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730217300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1730130900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729871700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729785300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729698900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729612500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729526100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729266900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729180500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729094100 | 102.39 | -0.03 | -0.03 | 102.39 | 102.39 | 102.39 | 22000 |
| 1729007700 | 102.42 | -0.11 | -0.11 | 102.42 | 102.42 | 102.42 | 30000 |
| 1728921300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728662100 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728575700 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728489300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728402900 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728316500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728057300 | 102.53 | -1.37 | -1.32 | 102.53 | 102.53 | 102.53 | 15000 |
| 1727970900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727884500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727798100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727711700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727452500 | 103.9 | 0.84 | 0.82 | 103.89 | 103.9 | 103.89 | 15000 |
| 1727366100 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1727279700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1727193300 | 103.06 | -0.03 | -0.03 | 103.07 | 103.07 | 103.06 | 8000 |
| 1727106900 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
