US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 3,375% Ag38 Eur (999648)
Efsf Tf 3,375% Ag38 Eur (999648) Histórico

999648 Efsf Tf 3,375% Ag38 Eur

100.14

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

999648 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
13 Jun 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
12 Jun 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
11 Jun 2024	100.14	-1.95	-1.91%	100.17	100.17	100.14	152,000
10 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
07 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
06 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
05 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
04 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
03 Jun 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
31 May 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
30 May 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
29 May 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
28 May 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
27 May 2024	102.09	-1.03	-1.00%	102.00	102.09	102.00	20,000
24 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
23 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
22 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
21 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
20 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
17 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
16 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
15 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
14 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
13 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
10 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
09 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
08 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
07 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
06 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
03 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
02 May 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
30 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
29 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
26 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
25 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
24 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
23 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
22 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
19 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
18 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
17 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
16 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
15 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
12 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
11 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
10 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
09 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
08 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
05 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
04 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
03 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
02 Abr 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
28 Mar 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
27 Mar 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
26 Mar 2024	103.12	0.09	0.09%	103.12	103.12	103.12	10,000
25 Mar 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
22 Mar 2024	103.03	-0.15	-0.15%	103.03	103.03	103.03	1,000
21 Mar 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0
20 Mar 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0
19 Mar 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0
18 Mar 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0

Efsf Tf 3,375% Ag38 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones